Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
4.0700 USD |
64,719.1580 BADGER |
3.9000 USD |
3.6900 USD |
4.0700 USD |
4.0700 USD |
| 2024-12-01 |
3.8900 USD |
63,040.1650 BADGER |
3.9700 USD |
3.8300 USD |
4.1100 USD |
3.8900 USD |
| 2024-11-30 |
3.9800 USD |
53,865.0250 BADGER |
3.7900 USD |
3.7400 USD |
4.0000 USD |
3.9800 USD |
| 2024-11-29 |
3.8100 USD |
32,769.7910 BADGER |
3.7200 USD |
3.6700 USD |
3.8700 USD |
3.8100 USD |
| 2024-11-28 |
3.7400 USD |
34,125.7480 BADGER |
3.7400 USD |
3.6000 USD |
3.7900 USD |
3.7400 USD |
| 2024-11-27 |
3.7500 USD |
29,321.9300 BADGER |
3.4100 USD |
3.3700 USD |
3.7800 USD |
3.7500 USD |
| 2024-11-26 |
3.4200 USD |
56,662.2890 BADGER |
3.5200 USD |
3.2700 USD |
3.8300 USD |
3.4200 USD |
| 2024-11-25 |
3.5300 USD |
38,579.9420 BADGER |
3.6600 USD |
3.4600 USD |
3.7900 USD |
3.5300 USD |
| 2024-11-24 |
3.6800 USD |
81,411.6880 BADGER |
3.5500 USD |
3.3100 USD |
3.8000 USD |
3.6800 USD |
| 2024-11-23 |
3.5500 USD |
63,866.0300 BADGER |
3.4200 USD |
3.3800 USD |
3.6400 USD |
3.5500 USD |
| 2024-11-22 |
3.4200 USD |
32,468.2250 BADGER |
3.3800 USD |
3.2800 USD |
3.4500 USD |
3.4200 USD |
| 2024-11-21 |
3.3700 USD |
35,988.5160 BADGER |
3.1300 USD |
3.0600 USD |
3.4000 USD |
3.3700 USD |
| 2024-11-20 |
3.1400 USD |
28,732.8440 BADGER |
3.2700 USD |
3.0700 USD |
3.2900 USD |
3.1400 USD |
| 2024-11-19 |
3.2800 USD |
35,961.3280 BADGER |
3.3500 USD |
3.2000 USD |
3.3800 USD |
3.2800 USD |
| 2024-11-18 |
3.3700 USD |
23,626.0390 BADGER |
3.1600 USD |
3.1600 USD |
3.3800 USD |
3.3700 USD |
| 2024-11-17 |
3.1600 USD |
37,377.7450 BADGER |
3.3000 USD |
3.1300 USD |
3.3800 USD |
3.1600 USD |
| 2024-11-16 |
3.3000 USD |
20,083.9100 BADGER |
3.1400 USD |
3.1200 USD |
3.3500 USD |
3.3000 USD |
| 2024-11-15 |
3.1400 USD |
30,926.4720 BADGER |
3.0900 USD |
2.9800 USD |
3.1800 USD |
3.1400 USD |
| 2024-11-14 |
3.0800 USD |
34,708.6230 BADGER |
3.1800 USD |
3.0400 USD |
3.3000 USD |
3.0800 USD |
| 2024-11-13 |
3.1700 USD |
38,577.3640 BADGER |
3.2700 USD |
3.0100 USD |
3.3000 USD |
3.1700 USD |
| 2024-11-12 |
3.2700 USD |
82,775.1760 BADGER |
3.4800 USD |
3.1100 USD |
3.5800 USD |
3.2700 USD |
| 2024-11-11 |
3.5000 USD |
78,380.4380 BADGER |
3.3600 USD |
3.2800 USD |
3.6200 USD |
3.5000 USD |
| 2024-11-10 |
3.3600 USD |
50,287.1930 BADGER |
3.1600 USD |
3.1100 USD |
3.5000 USD |
3.3600 USD |
| 2024-11-09 |
3.1500 USD |
14,411.2360 BADGER |
3.0400 USD |
2.9900 USD |
3.1700 USD |
3.1500 USD |
| 2024-11-08 |
3.0300 USD |
14,278.7690 BADGER |
3.0300 USD |
2.9500 USD |
3.0800 USD |
3.0300 USD |
| 2024-11-07 |
3.0100 USD |
13,425.1310 BADGER |
3.0300 USD |
2.9400 USD |
3.0700 USD |
3.0100 USD |
| 2024-11-06 |
3.0100 USD |
20,153.8600 BADGER |
2.7000 USD |
2.7000 USD |
3.0300 USD |
3.0100 USD |
| 2024-11-05 |
2.6900 USD |
9,570.4250 BADGER |
2.6100 USD |
2.6000 USD |
2.7300 USD |
2.6900 USD |
| 2024-11-04 |
2.6100 USD |
6,378.2370 BADGER |
2.7000 USD |
2.5600 USD |
2.7300 USD |
2.6100 USD |
| 2024-11-03 |
2.7000 USD |
3,931.1210 BADGER |
2.8000 USD |
2.6000 USD |
2.8000 USD |
2.7000 USD |
| 2024-11-02 |
2.7900 USD |
2,905.7210 BADGER |
2.8700 USD |
2.7900 USD |
2.8900 USD |
2.7900 USD |
| 2024-11-01 |
2.8600 USD |
8,464.2570 BADGER |
2.8900 USD |
2.8200 USD |
2.9600 USD |
2.8600 USD |
| 2024-10-31 |
2.9000 USD |
9,243.8320 BADGER |
3.0500 USD |
2.8600 USD |
3.0600 USD |
2.9000 USD |
| 2024-10-30 |
3.0700 USD |
12,587.0360 BADGER |
3.1300 USD |
3.0400 USD |
3.1500 USD |
3.0700 USD |
| 2024-10-29 |
3.1200 USD |
21,693.3940 BADGER |
2.8800 USD |
2.8800 USD |
3.1200 USD |
3.1200 USD |
| 2024-10-28 |
2.8800 USD |
8,233.8440 BADGER |
2.8100 USD |
2.7300 USD |
2.9100 USD |
2.8800 USD |
| 2024-10-27 |
2.8000 USD |
3,226.2530 BADGER |
2.7900 USD |
2.7500 USD |
2.8300 USD |
2.8000 USD |
| 2024-10-26 |
2.7900 USD |
6,542.0810 BADGER |
2.7800 USD |
2.7400 USD |
2.8600 USD |
2.7900 USD |
| 2024-10-25 |
2.7400 USD |
18,597.0770 BADGER |
2.9700 USD |
2.6500 USD |
2.9900 USD |
2.7400 USD |
| 2024-10-24 |
2.9600 USD |
32,240.1280 BADGER |
2.8900 USD |
2.8700 USD |
3.0000 USD |
2.9600 USD |
| 2024-10-23 |
2.9000 USD |
22,954.4960 BADGER |
3.0500 USD |
2.7800 USD |
3.0500 USD |
2.9000 USD |
| 2024-10-22 |
3.0400 USD |
16,424.0100 BADGER |
3.0000 USD |
2.9300 USD |
3.0800 USD |
3.0400 USD |
| 2024-10-21 |
3.0100 USD |
33,600.2010 BADGER |
3.0600 USD |
2.9700 USD |
3.2400 USD |
3.0100 USD |
| 2024-10-20 |
3.0500 USD |
12,044.1060 BADGER |
2.9000 USD |
2.8800 USD |
3.0700 USD |
3.0500 USD |
| 2024-10-19 |
2.9100 USD |
5,168.1080 BADGER |
2.8800 USD |
2.8400 USD |
2.9300 USD |
2.9100 USD |
| 2024-10-18 |
2.8700 USD |
20,562.9540 BADGER |
2.7800 USD |
2.7600 USD |
2.8900 USD |
2.8700 USD |
| 2024-10-17 |
2.7800 USD |
14,057.1620 BADGER |
2.8700 USD |
2.7400 USD |
2.8900 USD |
2.7800 USD |
| 2024-10-16 |
2.8500 USD |
24,583.5790 BADGER |
2.9500 USD |
2.8100 USD |
2.9600 USD |
2.8500 USD |
| 2024-10-15 |
2.9400 USD |
61,881.8630 BADGER |
3.0200 USD |
2.8200 USD |
3.0400 USD |
2.9400 USD |
| 2024-10-14 |
3.0200 USD |
30,398.7360 BADGER |
2.8900 USD |
2.8300 USD |
3.0400 USD |
3.0200 USD |