Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
3.3500 USD |
151,660.3300 BADGER |
3.6600 USD |
3.3300 USD |
3.9000 USD |
3.3500 USD |
| 2025-03-02 |
3.6600 USD |
44,913.5150 BADGER |
3.2800 USD |
3.2400 USD |
3.7900 USD |
3.6600 USD |
| 2025-03-01 |
3.3000 USD |
20,683.8810 BADGER |
3.2900 USD |
3.2400 USD |
3.4200 USD |
3.3000 USD |
| 2025-02-28 |
3.2900 USD |
22,554.1940 BADGER |
3.3600 USD |
3.0500 USD |
3.3600 USD |
3.2900 USD |
| 2025-02-27 |
3.3200 USD |
9,438.8550 BADGER |
3.2400 USD |
3.2400 USD |
3.3600 USD |
3.3200 USD |
| 2025-02-26 |
3.2700 USD |
29,142.8020 BADGER |
3.2300 USD |
3.1600 USD |
3.4200 USD |
3.2700 USD |
| 2025-02-25 |
3.2500 USD |
30,147.5630 BADGER |
3.3900 USD |
3.1400 USD |
3.4300 USD |
3.2500 USD |
| 2025-02-24 |
3.3900 USD |
28,172.5320 BADGER |
3.7900 USD |
3.3700 USD |
3.7900 USD |
3.3900 USD |
| 2025-02-23 |
3.7400 USD |
11,799.7170 BADGER |
3.7200 USD |
3.6500 USD |
3.7800 USD |
3.7400 USD |
| 2025-02-22 |
3.7400 USD |
90,301.1090 BADGER |
3.8400 USD |
3.6600 USD |
4.0200 USD |
3.7400 USD |
| 2025-02-21 |
3.8600 USD |
80,321.7280 BADGER |
3.7100 USD |
3.7000 USD |
3.9800 USD |
3.8600 USD |
| 2025-02-20 |
3.7300 USD |
6,288.7800 BADGER |
3.7500 USD |
3.6800 USD |
3.7700 USD |
3.7300 USD |
| 2025-02-19 |
3.7300 USD |
19,815.0080 BADGER |
3.6800 USD |
3.6300 USD |
3.7900 USD |
3.7300 USD |
| 2025-02-18 |
3.6800 USD |
60,785.0980 BADGER |
3.6100 USD |
3.5100 USD |
3.7300 USD |
3.6800 USD |
| 2025-02-17 |
3.6300 USD |
70,783.1610 BADGER |
3.6700 USD |
3.4800 USD |
3.7100 USD |
3.6300 USD |
| 2025-02-16 |
3.6700 USD |
44,193.8140 BADGER |
3.6200 USD |
3.5500 USD |
4.0000 USD |
3.6700 USD |
| 2025-02-15 |
3.5800 USD |
20,197.4060 BADGER |
3.5700 USD |
3.5400 USD |
3.6600 USD |
3.5800 USD |
| 2025-02-14 |
3.5600 USD |
25,411.3820 BADGER |
3.5100 USD |
3.4900 USD |
3.8500 USD |
3.5600 USD |
| 2025-02-13 |
3.5000 USD |
14,428.2190 BADGER |
3.5200 USD |
3.4300 USD |
3.5300 USD |
3.5000 USD |
| 2025-02-12 |
3.5300 USD |
22,620.3390 BADGER |
3.4300 USD |
3.3600 USD |
3.5300 USD |
3.5300 USD |
| 2025-02-11 |
3.3800 USD |
17,498.3030 BADGER |
3.4700 USD |
3.3700 USD |
3.5400 USD |
3.3800 USD |
| 2025-02-10 |
3.4500 USD |
5,542.5420 BADGER |
3.4100 USD |
3.3300 USD |
3.4800 USD |
3.4500 USD |
| 2025-02-09 |
3.3600 USD |
11,133.5980 BADGER |
3.5100 USD |
3.2700 USD |
3.6300 USD |
3.3600 USD |
| 2025-02-08 |
3.5000 USD |
8,897.9310 BADGER |
3.4900 USD |
3.3500 USD |
3.5100 USD |
3.5000 USD |
| 2025-02-07 |
3.4200 USD |
32,532.0280 BADGER |
3.3100 USD |
3.3100 USD |
3.5900 USD |
3.4200 USD |
| 2025-02-06 |
3.3200 USD |
16,640.4540 BADGER |
3.4200 USD |
3.2800 USD |
3.5200 USD |
3.3200 USD |
| 2025-02-05 |
3.3900 USD |
7,047.6310 BADGER |
3.5400 USD |
3.3600 USD |
3.5500 USD |
3.3900 USD |
| 2025-02-04 |
3.4600 USD |
41,768.0190 BADGER |
3.7600 USD |
3.4400 USD |
3.7900 USD |
3.4600 USD |
| 2025-02-03 |
3.7900 USD |
208,938.9320 BADGER |
3.6100 USD |
2.7600 USD |
3.8000 USD |
3.7900 USD |
| 2025-02-02 |
3.6000 USD |
25,700.5110 BADGER |
3.8500 USD |
3.4600 USD |
3.9200 USD |
3.6000 USD |
| 2025-02-01 |
3.8400 USD |
16,673.0070 BADGER |
3.8900 USD |
3.7900 USD |
3.9800 USD |
3.8400 USD |
| 2025-01-31 |
3.9100 USD |
33,479.0710 BADGER |
3.7800 USD |
3.7600 USD |
4.0300 USD |
3.9100 USD |
| 2025-01-30 |
3.7800 USD |
33,108.4710 BADGER |
3.9100 USD |
3.7700 USD |
4.1000 USD |
3.7800 USD |
| 2025-01-29 |
3.9000 USD |
57,027.5920 BADGER |
3.7500 USD |
3.7500 USD |
4.0200 USD |
3.9000 USD |
| 2025-01-28 |
3.7400 USD |
13,092.6730 BADGER |
3.7600 USD |
3.7100 USD |
3.9100 USD |
3.7400 USD |
| 2025-01-27 |
3.7500 USD |
22,973.5760 BADGER |
3.7600 USD |
3.5200 USD |
3.8400 USD |
3.7500 USD |
| 2025-01-26 |
3.8300 USD |
5,767.2110 BADGER |
3.9100 USD |
3.8300 USD |
3.9400 USD |
3.8300 USD |
| 2025-01-25 |
3.9300 USD |
8,374.4050 BADGER |
3.8600 USD |
3.8400 USD |
3.9600 USD |
3.9300 USD |
| 2025-01-24 |
3.8400 USD |
19,439.7240 BADGER |
3.9900 USD |
3.8300 USD |
4.0100 USD |
3.8400 USD |
| 2025-01-23 |
3.9200 USD |
10,094.6630 BADGER |
3.9200 USD |
3.7900 USD |
4.0200 USD |
3.9200 USD |
| 2025-01-22 |
3.9100 USD |
9,996.1420 BADGER |
4.0800 USD |
3.9000 USD |
4.1000 USD |
3.9100 USD |
| 2025-01-21 |
4.1200 USD |
36,503.8690 BADGER |
3.9700 USD |
3.8400 USD |
4.1400 USD |
4.1200 USD |
| 2025-01-20 |
4.0500 USD |
82,799.4980 BADGER |
3.9800 USD |
3.8700 USD |
4.4000 USD |
4.0500 USD |
| 2025-01-19 |
3.9600 USD |
45,294.8900 BADGER |
4.1700 USD |
3.8200 USD |
4.2700 USD |
3.9600 USD |
| 2025-01-18 |
4.1300 USD |
27,499.3130 BADGER |
4.3100 USD |
3.9800 USD |
4.3100 USD |
4.1300 USD |
| 2025-01-17 |
4.3100 USD |
31,783.1570 BADGER |
4.1300 USD |
4.1300 USD |
4.3700 USD |
4.3100 USD |
| 2025-01-16 |
4.0900 USD |
42,706.1210 BADGER |
4.2000 USD |
4.0700 USD |
4.2300 USD |
4.0900 USD |
| 2025-01-15 |
4.2100 USD |
30,545.9960 BADGER |
4.0900 USD |
4.0700 USD |
4.2600 USD |
4.2100 USD |
| 2025-01-14 |
4.1000 USD |
21,699.9540 BADGER |
3.9700 USD |
3.9700 USD |
4.1000 USD |
4.1000 USD |
| 2025-01-13 |
3.9700 USD |
26,767.0930 BADGER |
3.9400 USD |
3.5900 USD |
4.0500 USD |
3.9700 USD |