Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
3.1300 USD |
104,930.2120 BADGER |
3.4900 USD |
3.0700 USD |
3.5500 USD |
3.1300 USD |
| 2022-06-15 |
3.4800 USD |
216,315.3830 BADGER |
3.4300 USD |
2.9900 USD |
3.8300 USD |
3.4800 USD |
| 2022-06-14 |
3.4100 USD |
97,315.8510 BADGER |
3.4000 USD |
3.1200 USD |
3.5300 USD |
3.4100 USD |
| 2022-06-13 |
3.3800 USD |
148,634.7810 BADGER |
4.1500 USD |
3.3100 USD |
4.1900 USD |
3.3800 USD |
| 2022-06-12 |
4.1600 USD |
58,854.0550 BADGER |
4.4000 USD |
4.1000 USD |
4.5000 USD |
4.1600 USD |
| 2022-06-11 |
4.3800 USD |
54,455.2590 BADGER |
4.6400 USD |
4.3700 USD |
4.7700 USD |
4.3800 USD |
| 2022-06-10 |
4.6500 USD |
83,531.4180 BADGER |
5.0700 USD |
4.5800 USD |
5.0900 USD |
4.6500 USD |
| 2022-06-09 |
5.0500 USD |
81,518.2800 BADGER |
5.5100 USD |
5.0200 USD |
5.5100 USD |
5.0500 USD |
| 2022-06-08 |
5.5900 USD |
29,670.9990 BADGER |
5.7700 USD |
5.5900 USD |
5.8600 USD |
5.5900 USD |
| 2022-06-07 |
5.8200 USD |
53,821.9070 BADGER |
5.9400 USD |
5.5200 USD |
5.9500 USD |
5.8200 USD |
| 2022-06-06 |
5.9400 USD |
32,050.6290 BADGER |
5.7500 USD |
5.7500 USD |
6.0900 USD |
5.9400 USD |
| 2022-06-05 |
5.7700 USD |
10,026.6450 BADGER |
5.8700 USD |
5.7000 USD |
5.8700 USD |
5.7700 USD |
| 2022-06-04 |
5.8400 USD |
11,660.7460 BADGER |
5.7900 USD |
5.7000 USD |
5.8700 USD |
5.8400 USD |
| 2022-06-03 |
5.7600 USD |
18,117.3370 BADGER |
5.9600 USD |
5.7300 USD |
6.0000 USD |
5.7600 USD |
| 2022-06-02 |
5.9500 USD |
22,807.8690 BADGER |
5.7100 USD |
5.6800 USD |
5.9500 USD |
5.9500 USD |
| 2022-06-01 |
5.7500 USD |
37,670.6730 BADGER |
6.0600 USD |
5.7100 USD |
6.1300 USD |
5.7500 USD |
| 2022-05-31 |
6.0800 USD |
41,169.6310 BADGER |
6.2700 USD |
5.9700 USD |
6.3200 USD |
6.0800 USD |
| 2022-05-30 |
6.3200 USD |
35,979.3200 BADGER |
5.7900 USD |
5.7300 USD |
6.3700 USD |
6.3200 USD |
| 2022-05-29 |
5.7800 USD |
49,686.7500 BADGER |
5.7700 USD |
5.7000 USD |
5.9500 USD |
5.7800 USD |
| 2022-05-28 |
5.8000 USD |
26,058.1370 BADGER |
5.5200 USD |
5.4600 USD |
5.9100 USD |
5.8000 USD |
| 2022-05-27 |
5.5800 USD |
65,443.8880 BADGER |
5.8700 USD |
5.4800 USD |
6.0700 USD |
5.5800 USD |
| 2022-05-26 |
5.8900 USD |
37,700.4700 BADGER |
5.9700 USD |
5.5200 USD |
6.0500 USD |
5.8900 USD |
| 2022-05-25 |
5.9700 USD |
57,801.4030 BADGER |
6.0000 USD |
5.9000 USD |
7.1800 USD |
5.9700 USD |
| 2022-05-24 |
5.9900 USD |
39,021.4480 BADGER |
5.6500 USD |
5.6200 USD |
6.0300 USD |
5.9900 USD |
| 2022-05-23 |
5.6500 USD |
27,861.0710 BADGER |
5.9200 USD |
5.6300 USD |
6.1000 USD |
5.6500 USD |
| 2022-05-22 |
5.9700 USD |
41,669.2900 BADGER |
5.7700 USD |
5.6600 USD |
6.4600 USD |
5.9700 USD |
| 2022-05-21 |
5.7700 USD |
22,951.1610 BADGER |
5.4700 USD |
5.3500 USD |
5.8600 USD |
5.7700 USD |
| 2022-05-20 |
5.5700 USD |
34,647.7090 BADGER |
5.6200 USD |
5.3800 USD |
5.7900 USD |
5.5700 USD |
| 2022-05-19 |
5.6200 USD |
145,281.7070 BADGER |
5.0200 USD |
5.0200 USD |
6.0100 USD |
5.6200 USD |
| 2022-05-18 |
5.0400 USD |
50,321.1090 BADGER |
5.2700 USD |
4.7100 USD |
5.3200 USD |
5.0400 USD |
| 2022-05-17 |
5.3800 USD |
57,816.4990 BADGER |
5.0400 USD |
5.0400 USD |
5.5500 USD |
5.3800 USD |
| 2022-05-16 |
5.0400 USD |
94,123.2310 BADGER |
4.9500 USD |
4.4400 USD |
5.1600 USD |
5.0400 USD |
| 2022-05-15 |
4.9100 USD |
79,005.2790 BADGER |
4.5800 USD |
4.3800 USD |
6.2800 USD |
4.9100 USD |
| 2022-05-14 |
4.5800 USD |
21,919.7030 BADGER |
4.2900 USD |
4.1500 USD |
4.6100 USD |
4.5800 USD |
| 2022-05-13 |
4.3400 USD |
98,193.9830 BADGER |
4.1100 USD |
4.0800 USD |
4.7700 USD |
4.3400 USD |
| 2022-05-12 |
4.1000 USD |
135,375.7580 BADGER |
4.9900 USD |
3.8600 USD |
5.2400 USD |
4.1000 USD |
| 2022-05-11 |
4.9800 USD |
212,029.1390 BADGER |
6.1000 USD |
4.6600 USD |
6.3200 USD |
4.9800 USD |
| 2022-05-10 |
6.1100 USD |
163,724.4380 BADGER |
5.5900 USD |
5.3800 USD |
6.5200 USD |
6.1100 USD |
| 2022-05-09 |
5.7400 USD |
133,840.0800 BADGER |
6.7100 USD |
5.7200 USD |
6.8200 USD |
5.7400 USD |
| 2022-05-08 |
6.7000 USD |
38,101.4300 BADGER |
6.9600 USD |
6.5900 USD |
6.9800 USD |
6.7000 USD |
| 2022-05-07 |
6.9100 USD |
22,237.6790 BADGER |
7.3100 USD |
6.7600 USD |
7.3400 USD |
6.9100 USD |
| 2022-05-06 |
7.3200 USD |
41,878.7360 BADGER |
7.3300 USD |
6.9600 USD |
7.3900 USD |
7.3200 USD |
| 2022-05-05 |
7.2800 USD |
60,907.1010 BADGER |
8.3300 USD |
7.1400 USD |
8.3400 USD |
7.2800 USD |
| 2022-05-04 |
8.2600 USD |
48,660.5470 BADGER |
7.7100 USD |
7.7000 USD |
8.3900 USD |
8.2600 USD |
| 2022-05-03 |
7.7000 USD |
45,942.1510 BADGER |
7.7100 USD |
7.6000 USD |
7.9300 USD |
7.7000 USD |
| 2022-05-02 |
7.7700 USD |
23,457.4680 BADGER |
7.7600 USD |
7.4700 USD |
7.9100 USD |
7.7700 USD |
| 2022-05-01 |
7.6900 USD |
20,745.3550 BADGER |
7.4300 USD |
7.2700 USD |
7.8200 USD |
7.6900 USD |
| 2022-04-30 |
7.4200 USD |
34,127.7610 BADGER |
7.9500 USD |
7.3000 USD |
8.2000 USD |
7.4200 USD |
| 2022-04-29 |
7.9600 USD |
97,956.2800 BADGER |
8.5900 USD |
7.8700 USD |
8.7500 USD |
7.9600 USD |
| 2022-04-28 |
8.5300 USD |
34,057.0260 BADGER |
8.6800 USD |
8.4400 USD |
8.8700 USD |
8.5300 USD |