Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
8.6900 USD |
79,328.9010 BADGER |
8.4100 USD |
8.3300 USD |
8.8900 USD |
8.6900 USD |
| 2022-04-26 |
8.5500 USD |
137,674.7520 BADGER |
9.2200 USD |
8.4300 USD |
9.7400 USD |
8.5500 USD |
| 2022-04-25 |
9.1700 USD |
349,682.8140 BADGER |
8.5600 USD |
8.0900 USD |
10.6000 USD |
9.1700 USD |
| 2022-04-24 |
8.5800 USD |
50,303.3410 BADGER |
8.7600 USD |
8.4800 USD |
9.0100 USD |
8.5800 USD |
| 2022-04-23 |
8.7800 USD |
47,403.1540 BADGER |
8.6700 USD |
8.4800 USD |
9.2000 USD |
8.7800 USD |
| 2022-04-22 |
8.6500 USD |
43,936.6050 BADGER |
8.8500 USD |
8.4900 USD |
8.9500 USD |
8.6500 USD |
| 2022-04-21 |
8.8200 USD |
66,917.3480 BADGER |
9.0900 USD |
8.5400 USD |
9.2700 USD |
8.8200 USD |
| 2022-04-20 |
9.0800 USD |
53,603.2490 BADGER |
9.2300 USD |
8.9300 USD |
9.5500 USD |
9.0800 USD |
| 2022-04-19 |
9.2500 USD |
31,282.9720 BADGER |
9.0200 USD |
8.8800 USD |
9.3500 USD |
9.2500 USD |
| 2022-04-18 |
9.0400 USD |
37,622.4120 BADGER |
8.6500 USD |
8.3000 USD |
9.0700 USD |
9.0400 USD |
| 2022-04-17 |
8.6700 USD |
11,712.3420 BADGER |
8.9900 USD |
8.6600 USD |
9.0200 USD |
8.6700 USD |
| 2022-04-16 |
9.0100 USD |
21,227.1520 BADGER |
9.1100 USD |
8.8600 USD |
9.2200 USD |
9.0100 USD |
| 2022-04-15 |
9.0700 USD |
48,238.8380 BADGER |
9.2600 USD |
9.0100 USD |
9.3400 USD |
9.0700 USD |
| 2022-04-14 |
9.2400 USD |
82,077.4540 BADGER |
8.9400 USD |
8.9000 USD |
9.5400 USD |
9.2400 USD |
| 2022-04-13 |
9.0800 USD |
45,761.6650 BADGER |
9.0500 USD |
8.7500 USD |
9.2500 USD |
9.0800 USD |
| 2022-04-12 |
9.0300 USD |
72,528.2230 BADGER |
8.6900 USD |
8.6500 USD |
9.4300 USD |
9.0300 USD |
| 2022-04-11 |
8.6900 USD |
146,651.8890 BADGER |
10.0700 USD |
8.5500 USD |
10.3900 USD |
8.6900 USD |
| 2022-04-10 |
10.1500 USD |
270,108.8840 BADGER |
9.5300 USD |
9.3000 USD |
11.2600 USD |
10.1500 USD |
| 2022-04-09 |
9.5600 USD |
34,687.0130 BADGER |
9.1000 USD |
9.0100 USD |
9.5800 USD |
9.5600 USD |
| 2022-04-08 |
9.0800 USD |
94,620.2660 BADGER |
10.1100 USD |
9.0600 USD |
10.4400 USD |
9.0800 USD |
| 2022-04-07 |
10.1500 USD |
63,928.3290 BADGER |
9.8900 USD |
9.6000 USD |
10.4600 USD |
10.1500 USD |
| 2022-04-06 |
10.0300 USD |
107,831.3960 BADGER |
11.7500 USD |
9.9000 USD |
11.8900 USD |
10.0300 USD |
| 2022-04-05 |
11.9900 USD |
142,543.7470 BADGER |
11.6500 USD |
11.5700 USD |
12.6200 USD |
11.9900 USD |
| 2022-04-04 |
11.6100 USD |
193,375.0160 BADGER |
12.0800 USD |
11.1200 USD |
12.3000 USD |
11.6100 USD |
| 2022-04-03 |
12.0400 USD |
257,355.0750 BADGER |
11.2900 USD |
10.9000 USD |
12.5500 USD |
12.0400 USD |
| 2022-04-02 |
11.4100 USD |
138,799.6200 BADGER |
11.0100 USD |
10.7000 USD |
11.5500 USD |
11.4100 USD |
| 2022-04-01 |
11.1300 USD |
111,728.5620 BADGER |
10.3800 USD |
9.8500 USD |
11.1600 USD |
11.1300 USD |
| 2022-03-31 |
10.4000 USD |
108,856.5740 BADGER |
10.9500 USD |
10.1800 USD |
11.3900 USD |
10.4000 USD |
| 2022-03-30 |
10.9600 USD |
78,240.3630 BADGER |
11.2400 USD |
10.8200 USD |
11.4100 USD |
10.9600 USD |
| 2022-03-29 |
11.2800 USD |
122,446.8910 BADGER |
11.6600 USD |
11.0200 USD |
12.2000 USD |
11.2800 USD |
| 2022-03-28 |
11.8200 USD |
173,156.4780 BADGER |
12.6500 USD |
11.7100 USD |
13.1700 USD |
11.8200 USD |
| 2022-03-27 |
12.4600 USD |
321,090.7300 BADGER |
10.8800 USD |
10.8200 USD |
13.1500 USD |
12.4600 USD |
| 2022-03-26 |
10.8200 USD |
202,545.9020 BADGER |
10.2700 USD |
10.0600 USD |
11.4400 USD |
10.8200 USD |
| 2022-03-25 |
10.2300 USD |
585,065.3050 BADGER |
9.5900 USD |
9.5100 USD |
11.9700 USD |
10.2300 USD |
| 2022-03-24 |
9.6800 USD |
175,491.3960 BADGER |
8.6900 USD |
8.3900 USD |
10.1400 USD |
9.6800 USD |
| 2022-03-23 |
8.7700 USD |
106,516.2150 BADGER |
8.0400 USD |
7.9600 USD |
8.7800 USD |
8.7700 USD |
| 2022-03-22 |
8.0200 USD |
72,506.6100 BADGER |
7.7100 USD |
7.6800 USD |
8.1700 USD |
8.0200 USD |
| 2022-03-21 |
7.7000 USD |
50,648.5800 BADGER |
7.7500 USD |
7.5200 USD |
8.0300 USD |
7.7000 USD |
| 2022-03-20 |
7.7400 USD |
94,980.2750 BADGER |
8.1600 USD |
7.5900 USD |
8.2200 USD |
7.7400 USD |
| 2022-03-19 |
8.2100 USD |
262,032.8840 BADGER |
7.5900 USD |
7.5200 USD |
9.1900 USD |
8.2100 USD |
| 2022-03-18 |
7.5700 USD |
61,758.8340 BADGER |
7.1900 USD |
7.0000 USD |
7.5900 USD |
7.5700 USD |
| 2022-03-17 |
7.1800 USD |
33,766.0620 BADGER |
7.3700 USD |
7.1500 USD |
7.4100 USD |
7.1800 USD |
| 2022-03-16 |
7.3500 USD |
80,642.5600 BADGER |
7.1200 USD |
6.9700 USD |
7.4300 USD |
7.3500 USD |
| 2022-03-15 |
7.1100 USD |
57,881.4290 BADGER |
7.1800 USD |
6.8200 USD |
7.2000 USD |
7.1100 USD |
| 2022-03-14 |
7.1800 USD |
48,141.4000 BADGER |
6.8100 USD |
6.7500 USD |
7.1900 USD |
7.1800 USD |
| 2022-03-13 |
6.8000 USD |
38,186.0670 BADGER |
7.1000 USD |
6.7700 USD |
7.2200 USD |
6.8000 USD |
| 2022-03-12 |
7.1400 USD |
15,564.7480 BADGER |
7.1200 USD |
7.0800 USD |
7.2400 USD |
7.1400 USD |
| 2022-03-11 |
7.1400 USD |
35,261.1660 BADGER |
7.3200 USD |
7.0600 USD |
7.4300 USD |
7.1400 USD |
| 2022-03-10 |
7.3500 USD |
43,422.9630 BADGER |
7.8100 USD |
7.1000 USD |
7.8100 USD |
7.3500 USD |
| 2022-03-09 |
7.8100 USD |
77,052.9050 BADGER |
7.3800 USD |
7.3500 USD |
8.1100 USD |
7.8100 USD |