Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
7.3600 USD |
26,762.9580 BADGER |
7.3600 USD |
7.2800 USD |
7.5800 USD |
7.3600 USD |
| 2022-03-07 |
7.4400 USD |
76,668.3900 BADGER |
7.3700 USD |
7.0500 USD |
7.8100 USD |
7.4400 USD |
| 2022-03-06 |
7.4500 USD |
68,640.4900 BADGER |
7.8100 USD |
7.2200 USD |
7.8700 USD |
7.4500 USD |
| 2022-03-05 |
7.8200 USD |
49,747.2510 BADGER |
7.8100 USD |
7.5900 USD |
8.0600 USD |
7.8200 USD |
| 2022-03-04 |
7.8300 USD |
31,356.0150 BADGER |
8.5900 USD |
7.7000 USD |
8.5900 USD |
7.8300 USD |
| 2022-03-03 |
8.5900 USD |
35,935.4370 BADGER |
9.0200 USD |
8.3100 USD |
9.1500 USD |
8.5900 USD |
| 2022-03-02 |
9.0000 USD |
57,920.8700 BADGER |
9.1500 USD |
8.8700 USD |
9.3700 USD |
9.0000 USD |
| 2022-03-01 |
9.1400 USD |
101,235.3070 BADGER |
8.6700 USD |
8.5900 USD |
9.4900 USD |
9.1400 USD |
| 2022-02-28 |
8.6600 USD |
74,655.1390 BADGER |
7.9300 USD |
7.7400 USD |
8.8300 USD |
8.6600 USD |
| 2022-02-27 |
7.9300 USD |
46,884.8520 BADGER |
8.1500 USD |
7.6400 USD |
8.5000 USD |
7.9300 USD |
| 2022-02-26 |
8.2300 USD |
58,481.3030 BADGER |
8.1900 USD |
8.0000 USD |
8.4300 USD |
8.2300 USD |
| 2022-02-25 |
8.2700 USD |
76,075.5340 BADGER |
7.7400 USD |
7.5900 USD |
8.2800 USD |
8.2700 USD |
| 2022-02-24 |
7.6600 USD |
140,208.3650 BADGER |
8.2000 USD |
6.9300 USD |
8.2600 USD |
7.6600 USD |
| 2022-02-23 |
8.2400 USD |
70,997.3960 BADGER |
8.8300 USD |
8.1900 USD |
9.2200 USD |
8.2400 USD |
| 2022-02-22 |
8.8500 USD |
70,909.5540 BADGER |
8.3400 USD |
8.1100 USD |
9.1000 USD |
8.8500 USD |
| 2022-02-21 |
8.4400 USD |
86,878.8930 BADGER |
8.7800 USD |
8.3300 USD |
9.4600 USD |
8.4400 USD |
| 2022-02-20 |
8.8900 USD |
31,786.2400 BADGER |
9.5100 USD |
8.6600 USD |
9.5100 USD |
8.8900 USD |
| 2022-02-19 |
9.4500 USD |
28,667.9290 BADGER |
9.5900 USD |
9.2600 USD |
9.7100 USD |
9.4500 USD |
| 2022-02-18 |
9.6300 USD |
51,701.6180 BADGER |
9.9400 USD |
9.5800 USD |
10.1900 USD |
9.6300 USD |
| 2022-02-17 |
10.1000 USD |
33,706.6560 BADGER |
11.2200 USD |
9.9500 USD |
11.2700 USD |
10.1000 USD |
| 2022-02-16 |
11.2200 USD |
33,130.4640 BADGER |
11.6700 USD |
10.9500 USD |
11.6700 USD |
11.2200 USD |
| 2022-02-15 |
11.5200 USD |
30,972.9100 BADGER |
10.8700 USD |
10.8500 USD |
11.6900 USD |
11.5200 USD |
| 2022-02-14 |
10.8900 USD |
31,350.5400 BADGER |
10.9000 USD |
10.6000 USD |
11.1400 USD |
10.8900 USD |
| 2022-02-13 |
10.9300 USD |
41,401.1490 BADGER |
11.2700 USD |
10.7200 USD |
11.3500 USD |
10.9300 USD |
| 2022-02-12 |
11.0900 USD |
33,045.3700 BADGER |
10.7600 USD |
10.5100 USD |
11.3300 USD |
11.0900 USD |
| 2022-02-11 |
10.7500 USD |
54,866.0480 BADGER |
11.3400 USD |
10.6500 USD |
11.8200 USD |
10.7500 USD |
| 2022-02-10 |
11.5400 USD |
45,070.4010 BADGER |
12.0500 USD |
11.3600 USD |
12.4000 USD |
11.5400 USD |
| 2022-02-09 |
12.0900 USD |
26,539.7180 BADGER |
11.8700 USD |
11.6000 USD |
12.2200 USD |
12.0900 USD |
| 2022-02-08 |
11.9100 USD |
72,615.0280 BADGER |
12.1200 USD |
11.3800 USD |
12.5500 USD |
11.9100 USD |
| 2022-02-07 |
12.0700 USD |
54,370.3030 BADGER |
11.7300 USD |
11.3600 USD |
12.4700 USD |
12.0700 USD |
| 2022-02-06 |
11.5100 USD |
42,280.4560 BADGER |
11.6100 USD |
11.0900 USD |
11.7200 USD |
11.5100 USD |
| 2022-02-05 |
11.5900 USD |
83,588.4000 BADGER |
11.3900 USD |
11.1500 USD |
11.9400 USD |
11.5900 USD |
| 2022-02-04 |
11.2300 USD |
54,946.7300 BADGER |
10.5200 USD |
10.3500 USD |
11.3500 USD |
11.2300 USD |
| 2022-02-03 |
10.4800 USD |
59,122.1680 BADGER |
10.1900 USD |
9.9300 USD |
10.8100 USD |
10.4800 USD |
| 2022-02-02 |
10.2200 USD |
72,266.6990 BADGER |
11.2900 USD |
10.0900 USD |
11.5500 USD |
10.2200 USD |
| 2022-02-01 |
11.3200 USD |
113,782.9340 BADGER |
11.3700 USD |
10.9100 USD |
11.4800 USD |
11.3200 USD |
| 2022-01-31 |
11.3800 USD |
113,282.7800 BADGER |
11.0100 USD |
10.1200 USD |
11.6400 USD |
11.3800 USD |
| 2022-01-30 |
11.0100 USD |
82,761.4230 BADGER |
10.9000 USD |
10.4400 USD |
11.1900 USD |
11.0100 USD |
| 2022-01-29 |
10.8300 USD |
199,531.0840 BADGER |
10.9100 USD |
10.4200 USD |
11.3000 USD |
10.8300 USD |
| 2022-01-28 |
10.9600 USD |
390,714.5560 BADGER |
9.0600 USD |
8.9200 USD |
11.5200 USD |
10.9600 USD |
| 2022-01-27 |
9.0000 USD |
123,118.4870 BADGER |
9.1900 USD |
8.7000 USD |
9.4300 USD |
9.0000 USD |
| 2022-01-26 |
9.2000 USD |
235,147.2930 BADGER |
9.4400 USD |
9.0000 USD |
10.5700 USD |
9.2000 USD |
| 2022-01-25 |
9.3300 USD |
198,889.8150 BADGER |
9.3600 USD |
8.8300 USD |
9.5600 USD |
9.3300 USD |
| 2022-01-24 |
9.4200 USD |
206,481.9990 BADGER |
10.7700 USD |
8.2600 USD |
10.7700 USD |
9.4200 USD |
| 2022-01-23 |
10.6700 USD |
94,810.0580 BADGER |
10.4900 USD |
10.0700 USD |
11.1100 USD |
10.6700 USD |
| 2022-01-22 |
10.5300 USD |
155,092.3780 BADGER |
12.2900 USD |
10.1900 USD |
12.5700 USD |
10.5300 USD |
| 2022-01-21 |
12.2900 USD |
188,936.9500 BADGER |
15.6600 USD |
12.1000 USD |
16.0300 USD |
12.2900 USD |
| 2022-01-20 |
15.6100 USD |
525,070.4650 BADGER |
15.9300 USD |
15.6100 USD |
17.7500 USD |
15.6100 USD |
| 2022-01-19 |
15.8800 USD |
435,943.1540 BADGER |
14.6200 USD |
13.6600 USD |
16.6600 USD |
15.8800 USD |
| 2022-01-18 |
14.5800 USD |
83,901.3940 BADGER |
13.1300 USD |
12.9100 USD |
14.5900 USD |
14.5800 USD |