Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2.8800 USD |
4,731.7510 BADGER |
2.9000 USD |
2.7900 USD |
2.9200 USD |
2.8800 USD |
| 2024-10-12 |
2.9000 USD |
9,262.3430 BADGER |
2.7800 USD |
2.7800 USD |
2.9200 USD |
2.9000 USD |
| 2024-10-11 |
2.7800 USD |
7,317.9790 BADGER |
2.6400 USD |
2.6300 USD |
2.8000 USD |
2.7800 USD |
| 2024-10-10 |
2.6100 USD |
17,530.4460 BADGER |
2.6300 USD |
2.5400 USD |
2.6600 USD |
2.6100 USD |
| 2024-10-09 |
2.6200 USD |
9,374.4960 BADGER |
2.7300 USD |
2.5900 USD |
2.7600 USD |
2.6200 USD |
| 2024-10-08 |
2.7200 USD |
16,339.4510 BADGER |
2.7100 USD |
2.6900 USD |
2.8000 USD |
2.7200 USD |
| 2024-10-07 |
2.7000 USD |
21,915.7790 BADGER |
2.7700 USD |
2.7000 USD |
2.8500 USD |
2.7000 USD |
| 2024-10-06 |
2.7700 USD |
5,580.3450 BADGER |
2.6800 USD |
2.6700 USD |
2.7800 USD |
2.7700 USD |
| 2024-10-05 |
2.6800 USD |
5,745.8670 BADGER |
2.7100 USD |
2.6200 USD |
2.7300 USD |
2.6800 USD |
| 2024-10-04 |
2.7100 USD |
8,312.1670 BADGER |
2.6100 USD |
2.6100 USD |
2.7300 USD |
2.7100 USD |
| 2024-10-03 |
2.6000 USD |
18,848.3460 BADGER |
2.6300 USD |
2.5200 USD |
2.6800 USD |
2.6000 USD |
| 2024-10-02 |
2.6100 USD |
12,484.4560 BADGER |
2.7200 USD |
2.5500 USD |
2.8100 USD |
2.6100 USD |
| 2024-10-01 |
2.7200 USD |
33,182.9740 BADGER |
2.9300 USD |
2.6400 USD |
3.0900 USD |
2.7200 USD |
| 2024-09-30 |
2.9300 USD |
45,994.3240 BADGER |
3.1900 USD |
2.9000 USD |
3.1900 USD |
2.9300 USD |
| 2024-09-29 |
3.1900 USD |
7,052.5630 BADGER |
3.1500 USD |
3.0900 USD |
3.2500 USD |
3.1900 USD |
| 2024-09-28 |
3.1300 USD |
10,074.2050 BADGER |
3.2600 USD |
3.0800 USD |
3.3000 USD |
3.1300 USD |
| 2024-09-27 |
3.2600 USD |
7,052.6610 BADGER |
3.1800 USD |
3.1600 USD |
3.2900 USD |
3.2600 USD |
| 2024-09-26 |
3.1600 USD |
10,836.4720 BADGER |
3.0700 USD |
3.0400 USD |
3.2000 USD |
3.1600 USD |
| 2024-09-25 |
3.0700 USD |
15,438.5690 BADGER |
3.1800 USD |
3.0700 USD |
3.2200 USD |
3.0700 USD |
| 2024-09-24 |
3.1800 USD |
13,488.9290 BADGER |
3.0600 USD |
3.0100 USD |
3.1800 USD |
3.1800 USD |
| 2024-09-23 |
3.0500 USD |
15,128.5280 BADGER |
2.8900 USD |
2.8900 USD |
3.0700 USD |
3.0500 USD |
| 2024-09-22 |
2.9400 USD |
11,780.1140 BADGER |
3.0300 USD |
2.8500 USD |
3.0300 USD |
2.9400 USD |
| 2024-09-21 |
3.0500 USD |
25,406.2050 BADGER |
3.0300 USD |
2.9700 USD |
3.0700 USD |
3.0500 USD |
| 2024-09-20 |
3.0200 USD |
32,827.8220 BADGER |
2.9700 USD |
2.9300 USD |
3.0700 USD |
3.0200 USD |
| 2024-09-19 |
2.9600 USD |
17,943.9820 BADGER |
2.9000 USD |
2.8900 USD |
3.0400 USD |
2.9600 USD |
| 2024-09-18 |
2.9000 USD |
21,489.9200 BADGER |
2.8000 USD |
2.7100 USD |
2.9000 USD |
2.9000 USD |
| 2024-09-17 |
2.7900 USD |
13,093.4760 BADGER |
2.6400 USD |
2.6300 USD |
2.8000 USD |
2.7900 USD |
| 2024-09-16 |
2.6500 USD |
14,016.5220 BADGER |
2.6900 USD |
2.6100 USD |
2.7300 USD |
2.6500 USD |
| 2024-09-15 |
2.7000 USD |
6,963.6530 BADGER |
2.8100 USD |
2.6500 USD |
2.8400 USD |
2.7000 USD |
| 2024-09-14 |
2.8200 USD |
5,311.5570 BADGER |
2.8200 USD |
2.7700 USD |
2.8500 USD |
2.8200 USD |
| 2024-09-13 |
2.8200 USD |
18,444.6090 BADGER |
2.7700 USD |
2.7100 USD |
2.8400 USD |
2.8200 USD |
| 2024-09-12 |
2.7700 USD |
19,065.1710 BADGER |
2.7000 USD |
2.7000 USD |
2.7900 USD |
2.7700 USD |
| 2024-09-11 |
2.6800 USD |
7,441.0260 BADGER |
2.7100 USD |
2.6000 USD |
2.7300 USD |
2.6800 USD |
| 2024-09-10 |
2.7200 USD |
10,939.2550 BADGER |
2.6300 USD |
2.5900 USD |
2.7300 USD |
2.7200 USD |
| 2024-09-09 |
2.6500 USD |
10,592.9350 BADGER |
2.5300 USD |
2.5000 USD |
2.6700 USD |
2.6500 USD |
| 2024-09-08 |
2.5200 USD |
36,967.1810 BADGER |
2.4400 USD |
2.4200 USD |
2.5300 USD |
2.5200 USD |
| 2024-09-07 |
2.4500 USD |
38,569.1430 BADGER |
2.4700 USD |
2.4200 USD |
2.5100 USD |
2.4500 USD |
| 2024-09-06 |
2.4500 USD |
17,923.4600 BADGER |
2.5200 USD |
2.4400 USD |
2.6200 USD |
2.4500 USD |
| 2024-09-05 |
2.5100 USD |
14,571.9710 BADGER |
2.6400 USD |
2.5100 USD |
2.6400 USD |
2.5100 USD |
| 2024-09-04 |
2.6400 USD |
39,947.3810 BADGER |
2.6200 USD |
2.4500 USD |
2.7000 USD |
2.6400 USD |
| 2024-09-03 |
2.6500 USD |
15,523.1300 BADGER |
2.6800 USD |
2.6100 USD |
2.7600 USD |
2.6500 USD |
| 2024-09-02 |
2.6800 USD |
12,726.2830 BADGER |
2.5600 USD |
2.5600 USD |
2.6900 USD |
2.6800 USD |
| 2024-09-01 |
2.5600 USD |
6,016.8950 BADGER |
2.7000 USD |
2.5600 USD |
2.7000 USD |
2.5600 USD |
| 2024-08-31 |
2.7000 USD |
3,781.6360 BADGER |
2.7500 USD |
2.6600 USD |
2.7600 USD |
2.7000 USD |
| 2024-08-30 |
2.7200 USD |
18,348.4530 BADGER |
2.7600 USD |
2.6400 USD |
2.7800 USD |
2.7200 USD |
| 2024-08-29 |
2.7300 USD |
6,607.4560 BADGER |
2.8100 USD |
2.6900 USD |
2.8700 USD |
2.7300 USD |
| 2024-08-28 |
2.7800 USD |
15,053.7520 BADGER |
2.8700 USD |
2.7300 USD |
2.9300 USD |
2.7800 USD |
| 2024-08-27 |
2.8400 USD |
17,536.9920 BADGER |
3.0900 USD |
2.8000 USD |
3.1200 USD |
2.8400 USD |
| 2024-08-26 |
3.0600 USD |
8,113.4210 BADGER |
3.2600 USD |
3.0300 USD |
3.2600 USD |
3.0600 USD |
| 2024-08-25 |
3.2900 USD |
14,208.8640 BADGER |
3.2800 USD |
3.1700 USD |
3.3200 USD |
3.2900 USD |