Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.0000 USD |
89,360.7690 BADGER |
0.9700 USD |
0.9700 USD |
1.0200 USD |
1.0000 USD |
| 2025-06-06 |
0.9800 USD |
41,299.7790 BADGER |
0.9500 USD |
0.9500 USD |
1.0000 USD |
0.9800 USD |
| 2025-06-05 |
0.9500 USD |
128,642.8360 BADGER |
1.0100 USD |
0.9400 USD |
1.0200 USD |
0.9500 USD |
| 2025-06-04 |
1.0200 USD |
165,594.0610 BADGER |
1.0500 USD |
1.0000 USD |
1.0800 USD |
1.0200 USD |
| 2025-06-03 |
1.0500 USD |
85,713.7860 BADGER |
1.0800 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2025-06-02 |
1.0700 USD |
65,401.5580 BADGER |
1.0800 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2025-06-01 |
1.0800 USD |
39,930.2700 BADGER |
1.0700 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2025-05-31 |
1.0700 USD |
49,025.3470 BADGER |
1.0700 USD |
1.0400 USD |
1.0800 USD |
1.0700 USD |
| 2025-05-30 |
1.1000 USD |
135,544.8540 BADGER |
1.1400 USD |
1.0700 USD |
1.1400 USD |
1.1000 USD |
| 2025-05-29 |
1.1400 USD |
81,484.0360 BADGER |
1.1900 USD |
1.1400 USD |
1.2000 USD |
1.1400 USD |
| 2025-05-28 |
1.1900 USD |
145,357.0910 BADGER |
1.2100 USD |
1.1500 USD |
1.2300 USD |
1.1900 USD |
| 2025-05-27 |
1.2000 USD |
53,537.8360 BADGER |
1.2300 USD |
1.1900 USD |
1.2300 USD |
1.2000 USD |
| 2025-05-26 |
1.2200 USD |
85,015.4090 BADGER |
1.1900 USD |
1.1900 USD |
1.2300 USD |
1.2200 USD |
| 2025-05-25 |
1.1900 USD |
67,899.6720 BADGER |
1.1900 USD |
1.1400 USD |
1.2100 USD |
1.1900 USD |
| 2025-05-24 |
1.2100 USD |
92,342.2480 BADGER |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2100 USD |
| 2025-05-23 |
1.2000 USD |
157,358.1520 BADGER |
1.2800 USD |
1.1900 USD |
1.3000 USD |
1.2000 USD |
| 2025-05-22 |
1.2700 USD |
111,796.1100 BADGER |
1.2600 USD |
1.2400 USD |
1.3000 USD |
1.2700 USD |
| 2025-05-21 |
1.2500 USD |
167,495.1980 BADGER |
1.2200 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2025-05-20 |
1.2000 USD |
193,056.0380 BADGER |
1.2400 USD |
1.1700 USD |
1.2900 USD |
1.2000 USD |
| 2025-05-19 |
1.2300 USD |
258,502.8100 BADGER |
1.2700 USD |
1.1900 USD |
1.2800 USD |
1.2300 USD |
| 2025-05-18 |
1.2500 USD |
1,162,174.0560 BADGER |
1.3300 USD |
1.2100 USD |
1.4200 USD |
1.2500 USD |
| 2025-05-17 |
1.3200 USD |
4,080,952.2670 BADGER |
1.0800 USD |
1.0600 USD |
1.5000 USD |
1.3200 USD |
| 2025-05-16 |
1.0800 USD |
131,401.0270 BADGER |
1.0600 USD |
1.0600 USD |
1.1100 USD |
1.0800 USD |
| 2025-05-15 |
1.0600 USD |
298,752.6550 BADGER |
1.1500 USD |
1.0200 USD |
1.1600 USD |
1.0600 USD |
| 2025-05-14 |
1.1400 USD |
232,211.4440 BADGER |
1.1900 USD |
1.1100 USD |
1.2000 USD |
1.1400 USD |
| 2025-05-13 |
1.1900 USD |
217,034.5330 BADGER |
1.1700 USD |
1.0900 USD |
1.1900 USD |
1.1900 USD |
| 2025-05-12 |
1.1500 USD |
1,496,497.5780 BADGER |
1.1900 USD |
1.1000 USD |
1.3700 USD |
1.1500 USD |
| 2025-05-11 |
1.1200 USD |
1,043,179.2640 BADGER |
1.2100 USD |
1.0500 USD |
1.2200 USD |
1.1200 USD |
| 2025-05-10 |
1.1700 USD |
104,189.7760 BADGER |
1.1500 USD |
1.1300 USD |
1.1900 USD |
1.1700 USD |
| 2025-05-09 |
1.1500 USD |
236,585.5300 BADGER |
1.1200 USD |
1.1000 USD |
1.1800 USD |
1.1500 USD |
| 2025-05-08 |
1.1000 USD |
183,757.9360 BADGER |
1.0400 USD |
1.0400 USD |
1.1300 USD |
1.1000 USD |
| 2025-05-07 |
1.0300 USD |
125,487.5440 BADGER |
1.0100 USD |
1.0000 USD |
1.0500 USD |
1.0300 USD |
| 2025-05-06 |
1.0200 USD |
181,921.1780 BADGER |
1.0300 USD |
0.9500 USD |
1.0500 USD |
1.0200 USD |
| 2025-05-05 |
1.0300 USD |
306,597.7400 BADGER |
1.0300 USD |
1.0000 USD |
1.0700 USD |
1.0300 USD |
| 2025-05-04 |
1.0300 USD |
81,179.6930 BADGER |
1.0700 USD |
1.0200 USD |
1.0800 USD |
1.0300 USD |
| 2025-05-03 |
1.0700 USD |
123,652.1680 BADGER |
1.1200 USD |
1.0300 USD |
1.1300 USD |
1.0700 USD |
| 2025-05-02 |
1.0900 USD |
182,599.7680 BADGER |
1.1300 USD |
1.0800 USD |
1.1700 USD |
1.0900 USD |
| 2025-05-01 |
1.1300 USD |
865,334.5940 BADGER |
1.1200 USD |
1.0600 USD |
1.1800 USD |
1.1300 USD |
| 2025-04-30 |
1.0900 USD |
450,274.1920 BADGER |
1.2000 USD |
1.0600 USD |
1.2100 USD |
1.0900 USD |
| 2025-04-29 |
1.1700 USD |
2,996,573.7870 BADGER |
0.9700 USD |
0.9700 USD |
1.3200 USD |
1.1700 USD |
| 2025-04-28 |
0.9600 USD |
289,086.1110 BADGER |
0.9300 USD |
0.9200 USD |
1.0100 USD |
0.9600 USD |
| 2025-04-27 |
0.9600 USD |
215,317.8550 BADGER |
1.0200 USD |
0.9400 USD |
1.0200 USD |
0.9600 USD |
| 2025-04-26 |
1.0300 USD |
223,062.5430 BADGER |
1.0200 USD |
0.9900 USD |
1.0400 USD |
1.0300 USD |
| 2025-04-25 |
1.0500 USD |
367,527.6010 BADGER |
0.9600 USD |
0.9300 USD |
1.1000 USD |
1.0500 USD |
| 2025-04-24 |
0.9500 USD |
169,801.1770 BADGER |
0.9500 USD |
0.9200 USD |
0.9700 USD |
0.9500 USD |
| 2025-04-23 |
0.9500 USD |
358,687.3640 BADGER |
1.0000 USD |
0.9300 USD |
1.0500 USD |
0.9500 USD |
| 2025-04-22 |
1.0000 USD |
893,783.5640 BADGER |
1.0400 USD |
0.9000 USD |
1.0800 USD |
1.0000 USD |
| 2025-04-21 |
0.9500 USD |
2,883,403.5900 BADGER |
0.8200 USD |
0.8200 USD |
1.2900 USD |
0.9500 USD |
| 2025-04-20 |
0.8300 USD |
354,649.2130 BADGER |
0.8300 USD |
0.7500 USD |
0.9000 USD |
0.8300 USD |
| 2025-04-19 |
0.8400 USD |
176,013.7180 BADGER |
0.7900 USD |
0.7900 USD |
0.8500 USD |
0.8400 USD |