Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.2443 USD |
12,247.2880 |
1.2737 USD |
1.2377 USD |
1.2938 USD |
1.2443 USD |
| 2025-09-14 |
1.2851 USD |
56,164.1230 |
1.2879 USD |
1.2690 USD |
1.3226 USD |
1.2851 USD |
| 2025-09-13 |
1.2868 USD |
48,491.2560 |
1.3097 USD |
1.2780 USD |
1.3309 USD |
1.2868 USD |
| 2025-09-12 |
1.2800 USD |
67,061.9540 |
1.2482 USD |
1.2473 USD |
1.2926 USD |
1.2800 USD |
| 2025-09-11 |
1.2466 USD |
4,119.4650 |
1.2419 USD |
1.2414 USD |
1.2565 USD |
1.2466 USD |
| 2025-09-10 |
1.2341 USD |
13,657.4500 |
1.2292 USD |
1.2255 USD |
1.2518 USD |
1.2341 USD |
| 2025-09-09 |
1.2388 USD |
34,163.5260 |
1.2318 USD |
1.2208 USD |
1.2714 USD |
1.2388 USD |
| 2025-09-08 |
1.2383 USD |
70,911.6880 |
1.2320 USD |
1.2230 USD |
1.2772 USD |
1.2383 USD |
| 2025-09-07 |
1.2304 USD |
16,591.1380 |
1.2320 USD |
1.2226 USD |
1.2428 USD |
1.2304 USD |
| 2025-09-06 |
1.2213 USD |
18,590.4240 |
1.2357 USD |
1.2160 USD |
1.2409 USD |
1.2213 USD |
| 2025-09-05 |
1.2359 USD |
43,587.8190 |
1.2511 USD |
1.2222 USD |
1.2691 USD |
1.2359 USD |
| 2025-09-04 |
1.2535 USD |
36,238.2490 |
1.2913 USD |
1.2453 USD |
1.2988 USD |
1.2535 USD |
| 2025-09-03 |
1.2810 USD |
9,443.4460 |
1.2563 USD |
1.2500 USD |
1.2989 USD |
1.2810 USD |
| 2025-09-02 |
1.2494 USD |
195,611.6670 |
1.2435 USD |
1.2335 USD |
1.3800 USD |
1.2494 USD |
| 2025-09-01 |
1.2401 USD |
55,256.0210 |
1.2604 USD |
1.2401 USD |
1.3079 USD |
1.2401 USD |
| 2025-08-31 |
1.2977 USD |
344,805.9150 |
1.2450 USD |
1.2446 USD |
1.4500 USD |
1.2977 USD |
| 2025-08-30 |
1.2452 USD |
47,356.3040 |
1.2352 USD |
1.2251 USD |
1.3111 USD |
1.2452 USD |
| 2025-08-29 |
1.2349 USD |
108,319.2570 |
1.2987 USD |
1.1981 USD |
1.3031 USD |
1.2349 USD |
| 2025-08-28 |
1.3016 USD |
32,437.3750 |
1.3050 USD |
1.2886 USD |
1.3460 USD |
1.3016 USD |
| 2025-08-27 |
1.3053 USD |
75,839.0130 |
1.3528 USD |
1.3053 USD |
1.3962 USD |
1.3053 USD |
| 2025-08-26 |
1.3614 USD |
365,887.0160 |
1.2769 USD |
1.2560 USD |
1.4500 USD |
1.3614 USD |
| 2025-08-25 |
1.2823 USD |
183,875.4050 |
1.4035 USD |
1.2797 USD |
1.5243 USD |
1.2823 USD |
| 2025-08-24 |
1.4447 USD |
673,305.6280 |
1.3849 USD |
1.3704 USD |
1.7727 USD |
1.4447 USD |
| 2025-08-23 |
1.3720 USD |
34,334.8310 |
1.4042 USD |
1.3655 USD |
1.4042 USD |
1.3720 USD |
| 2025-08-22 |
1.4067 USD |
60,338.9120 |
1.2778 USD |
1.2688 USD |
1.4189 USD |
1.4067 USD |
| 2025-08-21 |
1.2901 USD |
163,383.5660 |
1.3746 USD |
1.2900 USD |
1.3783 USD |
1.2901 USD |
| 2025-08-20 |
1.3850 USD |
718,197.6450 |
1.2484 USD |
1.2457 USD |
1.5064 USD |
1.3850 USD |
| 2025-08-19 |
1.2529 USD |
45,217.9430 |
1.2911 USD |
1.2529 USD |
1.3378 USD |
1.2529 USD |
| 2025-08-18 |
1.3110 USD |
99,365.3200 |
1.3607 USD |
1.2738 USD |
1.3800 USD |
1.3110 USD |
| 2025-08-17 |
1.3521 USD |
9,147.8350 |
1.3321 USD |
1.3293 USD |
1.3799 USD |
1.3521 USD |
| 2025-08-16 |
1.3378 USD |
15,770.7250 |
1.3377 USD |
1.3305 USD |
1.3593 USD |
1.3378 USD |
| 2025-08-15 |
1.3348 USD |
24,308.5160 |
1.3646 USD |
1.3305 USD |
1.4141 USD |
1.3348 USD |
| 2025-08-14 |
1.3500 USD |
42,648.4420 |
1.5081 USD |
1.3463 USD |
1.5096 USD |
1.3500 USD |
| 2025-08-13 |
1.4832 USD |
65,988.2890 |
1.5299 USD |
1.4491 USD |
1.5462 USD |
1.4832 USD |
| 2025-08-12 |
1.5149 USD |
709,379.4560 |
1.3701 USD |
1.3359 USD |
1.7283 USD |
1.5149 USD |
| 2025-08-11 |
1.3615 USD |
67,667.4990 |
1.4013 USD |
1.3461 USD |
1.4296 USD |
1.3615 USD |
| 2025-08-10 |
1.3910 USD |
116,489.7050 |
1.4485 USD |
1.3696 USD |
1.4996 USD |
1.3910 USD |
| 2025-08-09 |
1.4888 USD |
207,808.8810 |
1.3270 USD |
1.3266 USD |
1.5887 USD |
1.4888 USD |
| 2025-08-08 |
1.3402 USD |
44,178.2210 |
1.3457 USD |
1.2944 USD |
1.3499 USD |
1.3402 USD |
| 2025-08-07 |
1.3241 USD |
84,775.6990 |
1.2600 USD |
1.2369 USD |
1.3279 USD |
1.3241 USD |
| 2025-08-06 |
1.2654 USD |
84,643.1650 |
1.2429 USD |
1.2228 USD |
1.3338 USD |
1.2654 USD |
| 2025-08-05 |
1.2388 USD |
17,880.8180 |
1.2759 USD |
1.2242 USD |
1.2965 USD |
1.2388 USD |
| 2025-08-04 |
1.2774 USD |
43,198.6960 |
1.2223 USD |
1.2199 USD |
1.2864 USD |
1.2774 USD |
| 2025-08-03 |
1.2148 USD |
16,434.7920 |
1.1829 USD |
1.1771 USD |
1.2259 USD |
1.2148 USD |
| 2025-08-02 |
1.1879 USD |
27,435.6720 |
1.2125 USD |
1.1699 USD |
1.2439 USD |
1.1879 USD |
| 2025-08-01 |
1.2132 USD |
74,684.0570 |
1.2691 USD |
1.2095 USD |
1.3059 USD |
1.2132 USD |
| 2025-07-31 |
1.2684 USD |
159,386.3960 |
1.3048 USD |
1.2593 USD |
1.4805 USD |
1.2684 USD |
| 2025-07-30 |
1.2826 USD |
160,932.4050 |
1.2865 USD |
1.2662 USD |
1.3899 USD |
1.2826 USD |
| 2025-07-29 |
1.2865 USD |
87,021.3130 |
1.3517 USD |
1.2473 USD |
1.3563 USD |
1.2865 USD |
| 2025-07-28 |
1.3378 USD |
48,663.5160 |
1.4030 USD |
1.3378 USD |
1.4526 USD |
1.3378 USD |