Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
19.5410 USD |
278,893.8400 |
22.2760 USD |
18.6509 USD |
22.3877 USD |
19.5410 USD |
| 2021-06-17 |
22.2634 USD |
28,545.3890 |
22.2638 USD |
21.7688 USD |
23.3280 USD |
22.2634 USD |
| 2021-06-16 |
22.1602 USD |
45,524.2900 |
23.8529 USD |
22.0900 USD |
24.0459 USD |
22.1602 USD |
| 2021-06-15 |
24.0494 USD |
31,680.2550 |
24.2456 USD |
23.5632 USD |
25.1545 USD |
24.0494 USD |
| 2021-06-14 |
24.1894 USD |
41,314.8350 |
23.8552 USD |
23.3000 USD |
24.7229 USD |
24.1894 USD |
| 2021-06-13 |
23.7900 USD |
28,213.7260 |
22.5089 USD |
21.8367 USD |
23.9991 USD |
23.7900 USD |
| 2021-06-12 |
22.4490 USD |
45,958.3190 |
23.1088 USD |
21.6533 USD |
23.5246 USD |
22.4490 USD |
| 2021-06-11 |
23.1473 USD |
44,147.5040 |
24.5184 USD |
22.6769 USD |
24.7834 USD |
23.1473 USD |
| 2021-06-10 |
24.6501 USD |
44,248.6990 |
26.3411 USD |
24.0002 USD |
26.4052 USD |
24.6501 USD |
| 2021-06-09 |
26.1797 USD |
74,259.8780 |
25.1055 USD |
24.0300 USD |
26.6472 USD |
26.1797 USD |
| 2021-06-08 |
25.3941 USD |
76,018.4720 |
27.0672 USD |
23.5562 USD |
27.5346 USD |
25.3941 USD |
| 2021-06-07 |
27.1483 USD |
79,898.3580 |
29.1788 USD |
26.7006 USD |
30.9409 USD |
27.1483 USD |
| 2021-06-06 |
28.9905 USD |
34,099.3030 |
28.4823 USD |
28.3654 USD |
31.0000 USD |
28.9905 USD |
| 2021-06-05 |
28.2848 USD |
29,343.1180 |
29.1930 USD |
27.4978 USD |
30.6043 USD |
28.2848 USD |
| 2021-06-04 |
29.2366 USD |
71,495.8980 |
31.7455 USD |
28.1218 USD |
31.7516 USD |
29.2366 USD |
| 2021-06-03 |
31.6500 USD |
68,774.6680 |
30.4827 USD |
29.9472 USD |
32.3974 USD |
31.6500 USD |
| 2021-06-02 |
30.7687 USD |
92,324.5000 |
29.1629 USD |
28.2646 USD |
31.7154 USD |
30.7687 USD |
| 2021-06-01 |
29.1376 USD |
64,185.5370 |
30.7400 USD |
27.9671 USD |
31.1506 USD |
29.1376 USD |
| 2021-05-31 |
30.8365 USD |
76,811.7380 |
27.5862 USD |
26.3460 USD |
30.8817 USD |
30.8365 USD |
| 2021-05-30 |
27.6889 USD |
38,120.7570 |
26.8877 USD |
25.4300 USD |
28.7776 USD |
27.6889 USD |
| 2021-05-29 |
26.8066 USD |
82,641.4800 |
28.1443 USD |
25.9632 USD |
30.0372 USD |
26.8066 USD |
| 2021-05-28 |
28.1330 USD |
80,231.7420 |
31.4988 USD |
27.1609 USD |
31.9356 USD |
28.1330 USD |
| 2021-05-27 |
31.5220 USD |
108,908.0920 |
33.9797 USD |
30.8343 USD |
34.0998 USD |
31.5220 USD |
| 2021-05-26 |
33.7336 USD |
76,828.2960 |
31.9146 USD |
31.2962 USD |
34.5925 USD |
33.7336 USD |
| 2021-05-25 |
31.6865 USD |
89,375.5250 |
31.7017 USD |
28.3469 USD |
33.1931 USD |
31.6865 USD |
| 2021-05-24 |
31.7561 USD |
218,999.2080 |
25.4689 USD |
25.1886 USD |
33.7872 USD |
31.7561 USD |
| 2021-05-23 |
25.4100 USD |
298,165.1150 |
29.8107 USD |
21.2393 USD |
31.0337 USD |
25.4100 USD |
| 2021-05-22 |
30.2786 USD |
159,912.2570 |
32.8003 USD |
28.6470 USD |
33.4149 USD |
30.2786 USD |
| 2021-05-21 |
32.5284 USD |
269,493.7080 |
38.4796 USD |
28.6774 USD |
40.6768 USD |
32.5284 USD |
| 2021-05-20 |
38.6029 USD |
302,065.2180 |
33.8470 USD |
29.5182 USD |
41.6835 USD |
38.6029 USD |
| 2021-05-19 |
35.0708 USD |
564,059.7800 |
49.7331 USD |
23.6001 USD |
50.9280 USD |
35.0708 USD |
| 2021-05-18 |
49.2866 USD |
131,825.2240 |
48.6669 USD |
48.0942 USD |
53.7344 USD |
49.2866 USD |
| 2021-05-17 |
48.9985 USD |
166,704.6170 |
53.9957 USD |
47.2000 USD |
54.3843 USD |
48.9985 USD |
| 2021-05-16 |
53.9511 USD |
110,649.0450 |
56.5452 USD |
50.6459 USD |
59.8476 USD |
53.9511 USD |
| 2021-05-15 |
57.0936 USD |
69,344.5820 |
63.3077 USD |
56.1500 USD |
64.2000 USD |
57.0936 USD |
| 2021-05-14 |
63.4829 USD |
81,831.0230 |
59.8858 USD |
59.4299 USD |
66.0972 USD |
63.4829 USD |
| 2021-05-13 |
59.2862 USD |
188,802.2370 |
61.7582 USD |
56.7723 USD |
66.4552 USD |
59.2862 USD |
| 2021-05-12 |
65.4017 USD |
311,753.5680 |
70.6617 USD |
63.7106 USD |
75.0000 USD |
65.4017 USD |
| 2021-05-11 |
70.7574 USD |
268,042.1510 |
61.3977 USD |
59.0533 USD |
72.5821 USD |
70.7574 USD |
| 2021-05-10 |
61.3579 USD |
126,999.9830 |
66.3818 USD |
57.7317 USD |
72.0000 USD |
61.3579 USD |
| 2021-05-09 |
66.3752 USD |
128,110.3710 |
69.8367 USD |
64.1864 USD |
70.8657 USD |
66.3752 USD |
| 2021-05-08 |
69.5960 USD |
99,573.0060 |
64.8664 USD |
63.8928 USD |
70.8816 USD |
69.5960 USD |
| 2021-05-07 |
64.5815 USD |
87,559.6310 |
66.6223 USD |
63.4548 USD |
68.3516 USD |
64.5815 USD |
| 2021-05-06 |
66.4546 USD |
92,589.6480 |
68.8268 USD |
64.8377 USD |
69.1800 USD |
66.4546 USD |
| 2021-05-05 |
68.6445 USD |
160,206.1250 |
65.1582 USD |
64.4549 USD |
68.8495 USD |
68.6445 USD |
| 2021-05-04 |
65.1426 USD |
300,815.0550 |
72.0000 USD |
65.0699 USD |
74.9770 USD |
65.1426 USD |
| 2021-05-03 |
72.3000 USD |
262,163.1850 |
61.6103 USD |
61.4852 USD |
73.0265 USD |
72.3000 USD |
| 2021-05-02 |
61.6085 USD |
51,320.6560 |
63.5360 USD |
59.6699 USD |
63.6885 USD |
61.6085 USD |
| 2021-05-01 |
63.4358 USD |
59,363.7110 |
61.9500 USD |
61.0601 USD |
64.0000 USD |
63.4358 USD |
| 2021-04-30 |
61.8150 USD |
91,492.5060 |
59.0834 USD |
58.0268 USD |
63.0000 USD |
61.8150 USD |