Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2540 USD |
12,541.7900 BAND |
1.2440 USD |
1.2330 USD |
1.2630 USD |
1.2540 USD |
| 2025-01-21 |
1.2280 USD |
188,238.6200 BAND |
1.2100 USD |
1.1580 USD |
1.2710 USD |
1.2280 USD |
| 2025-01-20 |
1.2320 USD |
275,952.1700 BAND |
1.2850 USD |
1.1990 USD |
1.3710 USD |
1.2320 USD |
| 2025-01-19 |
1.3060 USD |
184,795.8600 BAND |
1.4010 USD |
1.2720 USD |
1.4430 USD |
1.3060 USD |
| 2025-01-18 |
1.3850 USD |
141,266.9600 BAND |
1.5110 USD |
1.3660 USD |
1.5200 USD |
1.3850 USD |
| 2025-01-17 |
1.5050 USD |
166,431.0200 BAND |
1.3900 USD |
1.3900 USD |
1.5220 USD |
1.5050 USD |
| 2025-01-16 |
1.4110 USD |
103,942.9900 BAND |
1.4040 USD |
1.3550 USD |
1.4220 USD |
1.4110 USD |
| 2025-01-15 |
1.3920 USD |
90,810.6200 BAND |
1.3290 USD |
1.2840 USD |
1.3970 USD |
1.3920 USD |
| 2025-01-14 |
1.3230 USD |
98,683.0300 BAND |
1.2740 USD |
1.2710 USD |
1.3300 USD |
1.3230 USD |
| 2025-01-13 |
1.2940 USD |
131,158.9600 BAND |
1.3310 USD |
1.1840 USD |
1.3690 USD |
1.2940 USD |
| 2025-01-12 |
1.3230 USD |
29,558.9400 BAND |
1.3610 USD |
1.3190 USD |
1.3730 USD |
1.3230 USD |
| 2025-01-11 |
1.3640 USD |
98,829.4100 BAND |
1.3680 USD |
1.3360 USD |
1.3840 USD |
1.3640 USD |
| 2025-01-10 |
1.3740 USD |
47,953.3100 BAND |
1.3410 USD |
1.3180 USD |
1.3850 USD |
1.3740 USD |
| 2025-01-09 |
1.3410 USD |
80,933.6600 BAND |
1.3830 USD |
1.2910 USD |
1.4010 USD |
1.3410 USD |
| 2025-01-08 |
1.3810 USD |
165,652.0100 BAND |
1.4490 USD |
1.3050 USD |
1.4540 USD |
1.3810 USD |
| 2025-01-07 |
1.4420 USD |
106,793.3200 BAND |
1.5930 USD |
1.4340 USD |
1.6040 USD |
1.4420 USD |
| 2025-01-06 |
1.6000 USD |
40,718.3900 BAND |
1.5810 USD |
1.5590 USD |
1.6450 USD |
1.6000 USD |
| 2025-01-05 |
1.5850 USD |
98,303.2200 BAND |
1.5770 USD |
1.5560 USD |
1.5970 USD |
1.5850 USD |
| 2025-01-04 |
1.5760 USD |
32,373.9300 BAND |
1.5910 USD |
1.5500 USD |
1.6020 USD |
1.5760 USD |
| 2025-01-03 |
1.5890 USD |
41,812.6700 BAND |
1.5030 USD |
1.4740 USD |
1.5890 USD |
1.5890 USD |
| 2025-01-02 |
1.5090 USD |
57,698.2700 BAND |
1.4500 USD |
1.4430 USD |
1.5360 USD |
1.5090 USD |
| 2025-01-01 |
1.4460 USD |
26,063.7800 BAND |
1.4130 USD |
1.3720 USD |
1.4570 USD |
1.4460 USD |
| 2024-12-31 |
1.4160 USD |
35,234.5900 BAND |
1.4460 USD |
1.3940 USD |
1.4620 USD |
1.4160 USD |
| 2024-12-30 |
1.4520 USD |
33,499.6200 BAND |
1.4410 USD |
1.3800 USD |
1.5060 USD |
1.4520 USD |
| 2024-12-29 |
1.4410 USD |
21,999.4700 BAND |
1.5090 USD |
1.4320 USD |
1.5180 USD |
1.4410 USD |
| 2024-12-28 |
1.5130 USD |
37,593.6800 BAND |
1.4360 USD |
1.4270 USD |
1.5300 USD |
1.5130 USD |
| 2024-12-27 |
1.4350 USD |
107,678.9600 BAND |
1.4290 USD |
1.4090 USD |
1.5080 USD |
1.4350 USD |
| 2024-12-26 |
1.4230 USD |
29,762.8400 BAND |
1.5520 USD |
1.4000 USD |
1.5560 USD |
1.4230 USD |
| 2024-12-25 |
1.5450 USD |
27,922.2600 BAND |
1.5580 USD |
1.5180 USD |
1.5850 USD |
1.5450 USD |
| 2024-12-24 |
1.5590 USD |
134,968.6200 BAND |
1.5100 USD |
1.4690 USD |
1.5780 USD |
1.5590 USD |
| 2024-12-23 |
1.5070 USD |
63,949.4300 BAND |
1.3880 USD |
1.3620 USD |
1.5330 USD |
1.5070 USD |
| 2024-12-22 |
1.3950 USD |
54,452.0900 BAND |
1.3770 USD |
1.3450 USD |
1.4390 USD |
1.3950 USD |
| 2024-12-21 |
1.3850 USD |
98,008.4800 BAND |
1.4850 USD |
1.3620 USD |
1.5660 USD |
1.3850 USD |
| 2024-12-20 |
1.4820 USD |
389,523.6300 BAND |
1.4210 USD |
1.2360 USD |
1.4950 USD |
1.4820 USD |
| 2024-12-19 |
1.4290 USD |
223,796.7000 BAND |
1.5830 USD |
1.3730 USD |
1.6050 USD |
1.4290 USD |
| 2024-12-18 |
1.5880 USD |
211,486.1500 BAND |
1.7740 USD |
1.5480 USD |
1.7750 USD |
1.5880 USD |
| 2024-12-17 |
1.7690 USD |
180,049.2600 BAND |
1.8690 USD |
1.7420 USD |
1.8960 USD |
1.7690 USD |
| 2024-12-16 |
1.8770 USD |
126,917.2600 BAND |
1.8940 USD |
1.8110 USD |
1.9830 USD |
1.8770 USD |
| 2024-12-15 |
1.9020 USD |
98,320.4900 BAND |
1.8460 USD |
1.8000 USD |
1.9300 USD |
1.9020 USD |
| 2024-12-14 |
1.8470 USD |
168,475.8100 BAND |
1.9920 USD |
1.8100 USD |
2.0370 USD |
1.8470 USD |
| 2024-12-13 |
1.9910 USD |
275,806.4500 BAND |
2.0690 USD |
1.9490 USD |
2.0920 USD |
1.9910 USD |
| 2024-12-12 |
2.0740 USD |
1,125,717.4500 BAND |
1.8270 USD |
1.8150 USD |
2.2310 USD |
2.0740 USD |
| 2024-12-11 |
1.8200 USD |
134,945.7200 BAND |
1.6700 USD |
1.6130 USD |
1.8380 USD |
1.8200 USD |
| 2024-12-10 |
1.6720 USD |
440,454.2600 BAND |
1.7570 USD |
1.5250 USD |
1.8380 USD |
1.6720 USD |
| 2024-12-09 |
1.7600 USD |
453,753.1000 BAND |
2.2880 USD |
1.6290 USD |
2.3000 USD |
1.7600 USD |
| 2024-12-08 |
2.2940 USD |
159,386.4700 BAND |
2.1880 USD |
2.1180 USD |
2.2990 USD |
2.2940 USD |
| 2024-12-07 |
2.1940 USD |
140,302.7600 BAND |
2.2120 USD |
2.1530 USD |
2.2690 USD |
2.1940 USD |
| 2024-12-06 |
2.2180 USD |
227,653.1600 BAND |
2.1900 USD |
2.0620 USD |
2.2540 USD |
2.2180 USD |
| 2024-12-05 |
2.1860 USD |
595,886.9100 BAND |
2.1820 USD |
2.0710 USD |
2.3310 USD |
2.1860 USD |
| 2024-12-04 |
2.1860 USD |
460,080.8200 BAND |
2.1390 USD |
2.1080 USD |
2.4600 USD |
2.1860 USD |