Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.4910 USD |
362,435.7000 BAND |
1.4730 USD |
1.4330 USD |
1.5060 USD |
1.4910 USD |
| 2023-10-29 |
1.4890 USD |
310,415.5700 BAND |
1.4860 USD |
1.4700 USD |
1.5040 USD |
1.4890 USD |
| 2023-10-28 |
1.4910 USD |
369,612.6000 BAND |
1.5390 USD |
1.4820 USD |
1.5630 USD |
1.4910 USD |
| 2023-10-27 |
1.5500 USD |
172,616.0800 BAND |
1.6050 USD |
1.5400 USD |
1.6290 USD |
1.5500 USD |
| 2023-10-26 |
1.6040 USD |
238,187.4200 BAND |
1.6120 USD |
1.5180 USD |
1.6680 USD |
1.6040 USD |
| 2023-10-25 |
1.5840 USD |
297,628.7500 BAND |
1.5190 USD |
1.4870 USD |
1.6150 USD |
1.5840 USD |
| 2023-10-24 |
1.5140 USD |
714,090.1200 BAND |
1.3830 USD |
1.3820 USD |
1.6370 USD |
1.5140 USD |
| 2023-10-23 |
1.4030 USD |
160,915.7800 BAND |
1.3690 USD |
1.3150 USD |
1.4200 USD |
1.4030 USD |
| 2023-10-22 |
1.3560 USD |
113,703.0000 BAND |
1.3800 USD |
1.3250 USD |
1.4060 USD |
1.3560 USD |
| 2023-10-21 |
1.3870 USD |
193,341.8800 BAND |
1.4490 USD |
1.3690 USD |
1.4510 USD |
1.3870 USD |
| 2023-10-20 |
1.4600 USD |
270,494.9700 BAND |
1.4070 USD |
1.3560 USD |
1.4840 USD |
1.4600 USD |
| 2023-10-19 |
1.4190 USD |
346,523.1500 BAND |
1.4110 USD |
1.3700 USD |
1.4790 USD |
1.4190 USD |
| 2023-10-18 |
1.4200 USD |
565,815.0400 BAND |
1.3460 USD |
1.3280 USD |
1.5450 USD |
1.4200 USD |
| 2023-10-17 |
1.3460 USD |
277,829.1500 BAND |
1.4040 USD |
1.2540 USD |
1.4500 USD |
1.3460 USD |
| 2023-10-16 |
1.3930 USD |
1,207,717.6800 BAND |
1.4640 USD |
1.3060 USD |
1.5440 USD |
1.3930 USD |
| 2023-10-15 |
1.4370 USD |
1,909,539.6400 BAND |
1.0280 USD |
1.0210 USD |
1.5240 USD |
1.4370 USD |
| 2023-10-14 |
1.0310 USD |
16,397.0300 BAND |
1.0220 USD |
1.0090 USD |
1.0310 USD |
1.0310 USD |
| 2023-10-13 |
1.0170 USD |
59,633.8000 BAND |
1.0060 USD |
1.0060 USD |
1.0270 USD |
1.0170 USD |
| 2023-10-12 |
1.0040 USD |
44,192.4900 BAND |
1.0260 USD |
1.0010 USD |
1.0400 USD |
1.0040 USD |
| 2023-10-11 |
1.0260 USD |
80,254.9300 BAND |
1.0400 USD |
1.0120 USD |
1.0520 USD |
1.0260 USD |
| 2023-10-10 |
1.0420 USD |
15,342.8400 BAND |
1.0500 USD |
1.0270 USD |
1.0610 USD |
1.0420 USD |
| 2023-10-09 |
1.0470 USD |
21,247.3900 BAND |
1.0850 USD |
1.0300 USD |
1.1020 USD |
1.0470 USD |
| 2023-10-08 |
1.0930 USD |
4,956.7100 BAND |
1.0850 USD |
1.0650 USD |
1.0940 USD |
1.0930 USD |
| 2023-10-07 |
1.0830 USD |
9,186.5100 BAND |
1.1030 USD |
1.0790 USD |
1.1050 USD |
1.0830 USD |
| 2023-10-06 |
1.1040 USD |
18,090.8200 BAND |
1.0940 USD |
1.0730 USD |
1.1100 USD |
1.1040 USD |
| 2023-10-05 |
1.0950 USD |
21,218.1300 BAND |
1.1140 USD |
1.0890 USD |
1.1250 USD |
1.0950 USD |
| 2023-10-04 |
1.1210 USD |
30,124.7800 BAND |
1.1040 USD |
1.0630 USD |
1.1290 USD |
1.1210 USD |
| 2023-10-03 |
1.1110 USD |
38,632.4200 BAND |
1.1400 USD |
1.1070 USD |
1.1540 USD |
1.1110 USD |
| 2023-10-02 |
1.1350 USD |
122,076.4600 BAND |
1.2050 USD |
1.1170 USD |
1.2060 USD |
1.1350 USD |
| 2023-10-01 |
1.1980 USD |
127,149.1700 BAND |
1.1280 USD |
1.1280 USD |
1.2150 USD |
1.1980 USD |
| 2023-09-30 |
1.1340 USD |
82,373.0500 BAND |
1.1420 USD |
1.1270 USD |
1.1730 USD |
1.1340 USD |
| 2023-09-29 |
1.1480 USD |
198,140.4800 BAND |
1.1500 USD |
1.1070 USD |
1.1700 USD |
1.1480 USD |
| 2023-09-28 |
1.1420 USD |
479,982.6700 BAND |
1.0660 USD |
1.0650 USD |
1.1950 USD |
1.1420 USD |
| 2023-09-27 |
1.0630 USD |
81,412.2100 BAND |
1.0430 USD |
1.0380 USD |
1.0770 USD |
1.0630 USD |
| 2023-09-26 |
1.0320 USD |
9,844.6100 BAND |
1.0500 USD |
1.0130 USD |
1.0580 USD |
1.0320 USD |
| 2023-09-25 |
1.0520 USD |
12,856.2900 BAND |
1.0340 USD |
1.0270 USD |
1.0600 USD |
1.0520 USD |
| 2023-09-24 |
1.0300 USD |
11,141.5100 BAND |
1.0570 USD |
1.0300 USD |
1.0610 USD |
1.0300 USD |
| 2023-09-23 |
1.0550 USD |
8,108.8000 BAND |
1.0870 USD |
1.0420 USD |
1.0940 USD |
1.0550 USD |
| 2023-09-22 |
1.0780 USD |
13,691.6600 BAND |
1.0630 USD |
1.0550 USD |
1.0840 USD |
1.0780 USD |
| 2023-09-21 |
1.0600 USD |
65,217.6000 BAND |
1.0810 USD |
1.0450 USD |
1.1030 USD |
1.0600 USD |
| 2023-09-20 |
1.0700 USD |
32,693.0800 BAND |
1.0780 USD |
1.0550 USD |
1.0810 USD |
1.0700 USD |
| 2023-09-19 |
1.0710 USD |
41,826.4600 BAND |
1.0460 USD |
1.0420 USD |
1.0890 USD |
1.0710 USD |
| 2023-09-18 |
1.0400 USD |
201,736.8700 BAND |
1.0100 USD |
1.0090 USD |
1.1420 USD |
1.0400 USD |
| 2023-09-17 |
1.0190 USD |
23,103.5300 BAND |
1.0310 USD |
0.9980 USD |
1.0500 USD |
1.0190 USD |
| 2023-09-16 |
1.0340 USD |
38,762.9200 BAND |
1.0370 USD |
1.0270 USD |
1.0590 USD |
1.0340 USD |
| 2023-09-15 |
1.0390 USD |
18,356.6500 BAND |
0.9870 USD |
0.9840 USD |
1.0400 USD |
1.0390 USD |
| 2023-09-14 |
0.9880 USD |
48,213.4500 BAND |
0.9920 USD |
0.9850 USD |
1.0100 USD |
0.9880 USD |
| 2023-09-13 |
0.9960 USD |
62,952.3300 BAND |
0.9810 USD |
0.9780 USD |
1.0120 USD |
0.9960 USD |
| 2023-09-12 |
0.9790 USD |
26,674.2500 BAND |
0.9770 USD |
0.9730 USD |
1.0200 USD |
0.9790 USD |
| 2023-09-11 |
0.9780 USD |
55,615.1000 BAND |
1.0120 USD |
0.9580 USD |
1.0130 USD |
0.9780 USD |