Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.2640 USD |
32,793.1000 BAND |
1.2530 USD |
1.2420 USD |
1.2800 USD |
1.2640 USD |
| 2023-07-22 |
1.2440 USD |
49,533.3100 BAND |
1.2980 USD |
1.2380 USD |
1.3330 USD |
1.2440 USD |
| 2023-07-21 |
1.2960 USD |
176,233.7100 BAND |
1.3340 USD |
1.2660 USD |
1.4070 USD |
1.2960 USD |
| 2023-07-20 |
1.3550 USD |
1,004,324.3100 BAND |
1.2020 USD |
1.1950 USD |
1.5330 USD |
1.3550 USD |
| 2023-07-19 |
1.1980 USD |
26,599.5500 BAND |
1.1930 USD |
1.1930 USD |
1.2250 USD |
1.1980 USD |
| 2023-07-18 |
1.1980 USD |
19,397.5100 BAND |
1.2410 USD |
1.1750 USD |
1.2530 USD |
1.1980 USD |
| 2023-07-17 |
1.2480 USD |
64,364.0200 BAND |
1.2020 USD |
1.1980 USD |
1.2560 USD |
1.2480 USD |
| 2023-07-16 |
1.2170 USD |
31,330.1400 BAND |
1.2450 USD |
1.2000 USD |
1.2470 USD |
1.2170 USD |
| 2023-07-15 |
1.2450 USD |
26,671.6600 BAND |
1.2270 USD |
1.2140 USD |
1.2770 USD |
1.2450 USD |
| 2023-07-14 |
1.2360 USD |
108,216.8100 BAND |
1.2750 USD |
1.1990 USD |
1.3070 USD |
1.2360 USD |
| 2023-07-13 |
1.2580 USD |
116,302.6700 BAND |
1.1890 USD |
1.1690 USD |
1.2690 USD |
1.2580 USD |
| 2023-07-12 |
1.1850 USD |
47,386.9500 BAND |
1.2070 USD |
1.1670 USD |
1.2190 USD |
1.1850 USD |
| 2023-07-11 |
1.2050 USD |
21,593.4800 BAND |
1.2120 USD |
1.1860 USD |
1.2290 USD |
1.2050 USD |
| 2023-07-10 |
1.2200 USD |
36,138.3600 BAND |
1.1840 USD |
1.1580 USD |
1.2380 USD |
1.2200 USD |
| 2023-07-09 |
1.1850 USD |
9,304.5300 BAND |
1.2080 USD |
1.1850 USD |
1.2210 USD |
1.1850 USD |
| 2023-07-08 |
1.1980 USD |
51,586.6000 BAND |
1.2050 USD |
1.1800 USD |
1.2260 USD |
1.1980 USD |
| 2023-07-07 |
1.2050 USD |
36,065.4400 BAND |
1.1930 USD |
1.1850 USD |
1.2110 USD |
1.2050 USD |
| 2023-07-06 |
1.2100 USD |
173,889.7000 BAND |
1.2440 USD |
1.2000 USD |
1.3030 USD |
1.2100 USD |
| 2023-07-05 |
1.2550 USD |
181,772.3900 BAND |
1.2820 USD |
1.2370 USD |
1.3520 USD |
1.2550 USD |
| 2023-07-04 |
1.3020 USD |
60,974.4900 BAND |
1.3090 USD |
1.2620 USD |
1.3240 USD |
1.3020 USD |
| 2023-07-03 |
1.3050 USD |
121,830.8500 BAND |
1.2800 USD |
1.2700 USD |
1.3240 USD |
1.3050 USD |
| 2023-07-02 |
1.2830 USD |
40,696.1000 BAND |
1.2740 USD |
1.2500 USD |
1.2850 USD |
1.2830 USD |
| 2023-07-01 |
1.2820 USD |
34,871.8100 BAND |
1.2710 USD |
1.2380 USD |
1.2820 USD |
1.2820 USD |
| 2023-06-30 |
1.2660 USD |
152,187.4700 BAND |
1.1890 USD |
1.1490 USD |
1.2760 USD |
1.2660 USD |
| 2023-06-29 |
1.1930 USD |
33,523.1100 BAND |
1.1920 USD |
1.1780 USD |
1.2140 USD |
1.1930 USD |
| 2023-06-28 |
1.1880 USD |
67,208.6400 BAND |
1.2620 USD |
1.1530 USD |
1.2620 USD |
1.1880 USD |
| 2023-06-27 |
1.2690 USD |
32,967.8100 BAND |
1.2830 USD |
1.2610 USD |
1.3130 USD |
1.2690 USD |
| 2023-06-26 |
1.2630 USD |
94,672.6400 BAND |
1.3020 USD |
1.2400 USD |
1.3200 USD |
1.2630 USD |
| 2023-06-25 |
1.3160 USD |
115,906.6100 BAND |
1.2580 USD |
1.2580 USD |
1.3580 USD |
1.3160 USD |
| 2023-06-24 |
1.2360 USD |
79,081.1900 BAND |
1.2450 USD |
1.2010 USD |
1.2760 USD |
1.2360 USD |
| 2023-06-23 |
1.2500 USD |
65,187.2300 BAND |
1.1780 USD |
1.1760 USD |
1.2710 USD |
1.2500 USD |
| 2023-06-22 |
1.1710 USD |
364,230.8100 BAND |
1.2140 USD |
1.1450 USD |
1.2420 USD |
1.1710 USD |
| 2023-06-21 |
1.2120 USD |
64,296.9500 BAND |
1.1430 USD |
1.1420 USD |
1.2300 USD |
1.2120 USD |
| 2023-06-20 |
1.1380 USD |
50,267.1100 BAND |
1.0960 USD |
1.0740 USD |
1.1410 USD |
1.1380 USD |
| 2023-06-19 |
1.0890 USD |
263,287.5300 BAND |
1.0810 USD |
1.0660 USD |
1.1410 USD |
1.0890 USD |
| 2023-06-18 |
1.0800 USD |
198,017.2500 BAND |
1.0740 USD |
1.0560 USD |
1.1660 USD |
1.0800 USD |
| 2023-06-17 |
1.0780 USD |
89,224.0400 BAND |
1.0740 USD |
1.0640 USD |
1.1080 USD |
1.0780 USD |
| 2023-06-16 |
1.0700 USD |
81,817.4500 BAND |
1.0940 USD |
1.0330 USD |
1.1080 USD |
1.0700 USD |
| 2023-06-15 |
1.1000 USD |
328,241.5000 BAND |
0.9770 USD |
0.9770 USD |
1.1210 USD |
1.1000 USD |
| 2023-06-14 |
0.9760 USD |
81,590.3800 BAND |
1.0130 USD |
0.9580 USD |
1.0430 USD |
0.9760 USD |
| 2023-06-13 |
1.0130 USD |
75,548.8100 BAND |
1.0230 USD |
1.0100 USD |
1.0490 USD |
1.0130 USD |
| 2023-06-12 |
1.0200 USD |
71,306.6500 BAND |
1.0190 USD |
0.9920 USD |
1.0670 USD |
1.0200 USD |
| 2023-06-11 |
1.0180 USD |
87,573.8300 BAND |
0.9840 USD |
0.9800 USD |
1.0430 USD |
1.0180 USD |
| 2023-06-10 |
0.9900 USD |
366,635.6700 BAND |
1.1840 USD |
0.9250 USD |
1.1880 USD |
0.9900 USD |
| 2023-06-09 |
1.1960 USD |
49,648.7100 BAND |
1.2490 USD |
1.1890 USD |
1.2540 USD |
1.1960 USD |
| 2023-06-08 |
1.2550 USD |
104,329.8500 BAND |
1.2050 USD |
1.1940 USD |
1.2570 USD |
1.2550 USD |
| 2023-06-07 |
1.2030 USD |
77,599.5100 BAND |
1.3110 USD |
1.1920 USD |
1.3110 USD |
1.2030 USD |
| 2023-06-06 |
1.3160 USD |
96,118.4400 BAND |
1.2820 USD |
1.2630 USD |
1.3380 USD |
1.3160 USD |
| 2023-06-05 |
1.2890 USD |
123,271.4100 BAND |
1.4330 USD |
1.2500 USD |
1.4380 USD |
1.2890 USD |
| 2023-06-04 |
1.4660 USD |
14,589.4200 BAND |
1.4740 USD |
1.4480 USD |
1.4780 USD |
1.4660 USD |