Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.4830 USD |
86,168.7000 BAND |
1.4470 USD |
1.4460 USD |
1.5350 USD |
1.4830 USD |
| 2023-06-02 |
1.4540 USD |
19,850.4800 BAND |
1.3980 USD |
1.3840 USD |
1.4540 USD |
1.4540 USD |
| 2023-06-01 |
1.4010 USD |
38,515.2100 BAND |
1.3850 USD |
1.3560 USD |
1.4180 USD |
1.4010 USD |
| 2023-05-31 |
1.3830 USD |
43,397.0300 BAND |
1.4500 USD |
1.3680 USD |
1.4550 USD |
1.3830 USD |
| 2023-05-30 |
1.4490 USD |
28,310.4500 BAND |
1.4510 USD |
1.4300 USD |
1.4550 USD |
1.4490 USD |
| 2023-05-29 |
1.4470 USD |
121,469.1800 BAND |
1.4650 USD |
1.4410 USD |
1.4880 USD |
1.4470 USD |
| 2023-05-28 |
1.4810 USD |
62,139.8400 BAND |
1.4360 USD |
1.4320 USD |
1.4860 USD |
1.4810 USD |
| 2023-05-27 |
1.4400 USD |
10,350.0800 BAND |
1.4240 USD |
1.4080 USD |
1.4400 USD |
1.4400 USD |
| 2023-05-26 |
1.4260 USD |
15,952.0300 BAND |
1.4100 USD |
1.4040 USD |
1.4300 USD |
1.4260 USD |
| 2023-05-25 |
1.4160 USD |
24,541.9800 BAND |
1.4280 USD |
1.3890 USD |
1.4290 USD |
1.4160 USD |
| 2023-05-24 |
1.4240 USD |
47,166.1300 BAND |
1.4650 USD |
1.3960 USD |
1.4750 USD |
1.4240 USD |
| 2023-05-23 |
1.4730 USD |
125,878.9900 BAND |
1.4380 USD |
1.4280 USD |
1.4790 USD |
1.4730 USD |
| 2023-05-22 |
1.4410 USD |
29,901.5100 BAND |
1.4500 USD |
1.4230 USD |
1.4560 USD |
1.4410 USD |
| 2023-05-21 |
1.4570 USD |
21,482.9700 BAND |
1.5250 USD |
1.4470 USD |
1.5250 USD |
1.4570 USD |
| 2023-05-20 |
1.5260 USD |
20,401.8300 BAND |
1.4960 USD |
1.4820 USD |
1.5330 USD |
1.5260 USD |
| 2023-05-19 |
1.5040 USD |
12,977.2200 BAND |
1.4900 USD |
1.4670 USD |
1.5080 USD |
1.5040 USD |
| 2023-05-18 |
1.4900 USD |
66,843.7200 BAND |
1.5160 USD |
1.4370 USD |
1.5220 USD |
1.4900 USD |
| 2023-05-17 |
1.5160 USD |
42,707.6300 BAND |
1.4560 USD |
1.4450 USD |
1.5310 USD |
1.5160 USD |
| 2023-05-16 |
1.4590 USD |
42,821.7700 BAND |
1.4420 USD |
1.4180 USD |
1.4590 USD |
1.4590 USD |
| 2023-05-15 |
1.4430 USD |
68,447.8700 BAND |
1.4380 USD |
1.4200 USD |
1.4720 USD |
1.4430 USD |
| 2023-05-14 |
1.4450 USD |
25,418.0800 BAND |
1.4220 USD |
1.4090 USD |
1.4600 USD |
1.4450 USD |
| 2023-05-13 |
1.4290 USD |
40,376.4800 BAND |
1.4590 USD |
1.4190 USD |
1.4630 USD |
1.4290 USD |
| 2023-05-12 |
1.4620 USD |
152,414.7500 BAND |
1.3960 USD |
1.3440 USD |
1.4880 USD |
1.4620 USD |
| 2023-05-11 |
1.4020 USD |
97,777.0600 BAND |
1.4650 USD |
1.3510 USD |
1.4650 USD |
1.4020 USD |
| 2023-05-10 |
1.4750 USD |
135,454.1500 BAND |
1.4520 USD |
1.3760 USD |
1.5110 USD |
1.4750 USD |
| 2023-05-09 |
1.4530 USD |
32,961.2200 BAND |
1.4470 USD |
1.4370 USD |
1.4680 USD |
1.4530 USD |
| 2023-05-08 |
1.4470 USD |
120,029.3900 BAND |
1.6180 USD |
1.4010 USD |
1.6290 USD |
1.4470 USD |
| 2023-05-07 |
1.6190 USD |
319,516.3100 BAND |
1.6620 USD |
1.6170 USD |
1.6800 USD |
1.6190 USD |
| 2023-05-06 |
1.6510 USD |
39,731.5100 BAND |
1.7070 USD |
1.6310 USD |
1.7220 USD |
1.6510 USD |
| 2023-05-05 |
1.7160 USD |
77,051.8300 BAND |
1.6780 USD |
1.6370 USD |
1.7190 USD |
1.7160 USD |
| 2023-05-04 |
1.6760 USD |
28,503.8700 BAND |
1.7170 USD |
1.6710 USD |
1.7170 USD |
1.6760 USD |
| 2023-05-03 |
1.7220 USD |
50,994.7900 BAND |
1.6940 USD |
1.6550 USD |
1.7280 USD |
1.7220 USD |
| 2023-05-02 |
1.7080 USD |
65,674.4600 BAND |
1.6720 USD |
1.6620 USD |
1.7200 USD |
1.7080 USD |
| 2023-05-01 |
1.6710 USD |
38,473.3400 BAND |
1.6970 USD |
1.6400 USD |
1.7060 USD |
1.6710 USD |
| 2023-04-30 |
1.7100 USD |
42,207.9200 BAND |
1.7360 USD |
1.6850 USD |
1.7360 USD |
1.7100 USD |
| 2023-04-29 |
1.7390 USD |
77,241.3200 BAND |
1.7100 USD |
1.7070 USD |
1.7740 USD |
1.7390 USD |
| 2023-04-28 |
1.7120 USD |
36,848.0600 BAND |
1.7500 USD |
1.6850 USD |
1.7560 USD |
1.7120 USD |
| 2023-04-27 |
1.7490 USD |
184,799.8500 BAND |
1.7310 USD |
1.7090 USD |
1.7830 USD |
1.7490 USD |
| 2023-04-26 |
1.7470 USD |
535,265.9100 BAND |
1.6880 USD |
1.6560 USD |
1.9820 USD |
1.7470 USD |
| 2023-04-25 |
1.6880 USD |
73,765.9300 BAND |
1.6620 USD |
1.5960 USD |
1.6960 USD |
1.6880 USD |
| 2023-04-24 |
1.6670 USD |
33,849.4100 BAND |
1.6650 USD |
1.6400 USD |
1.7250 USD |
1.6670 USD |
| 2023-04-23 |
1.6630 USD |
29,692.1400 BAND |
1.7060 USD |
1.6260 USD |
1.7140 USD |
1.6630 USD |
| 2023-04-22 |
1.7150 USD |
34,511.1400 BAND |
1.6610 USD |
1.6500 USD |
1.7170 USD |
1.7150 USD |
| 2023-04-21 |
1.6570 USD |
206,945.9200 BAND |
1.7670 USD |
1.6340 USD |
1.7880 USD |
1.6570 USD |
| 2023-04-20 |
1.7680 USD |
254,315.9300 BAND |
1.8320 USD |
1.7470 USD |
1.8540 USD |
1.7680 USD |
| 2023-04-19 |
1.8320 USD |
322,347.8100 BAND |
2.0320 USD |
1.8140 USD |
2.0620 USD |
1.8320 USD |
| 2023-04-18 |
2.0360 USD |
109,049.5200 BAND |
1.9870 USD |
1.9650 USD |
2.0860 USD |
2.0360 USD |
| 2023-04-17 |
1.9970 USD |
112,471.9500 BAND |
2.0750 USD |
1.9470 USD |
2.0750 USD |
1.9970 USD |
| 2023-04-16 |
2.0690 USD |
157,842.0700 BAND |
2.0000 USD |
1.9680 USD |
2.0910 USD |
2.0690 USD |
| 2023-04-15 |
2.0090 USD |
160,116.4500 BAND |
1.9680 USD |
1.9330 USD |
2.0370 USD |
2.0090 USD |