Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.9680 USD |
169,140.8900 BAND |
1.9030 USD |
1.8910 USD |
1.9910 USD |
1.9680 USD |
| 2023-04-13 |
1.9050 USD |
91,867.0700 BAND |
1.8790 USD |
1.8490 USD |
1.9120 USD |
1.9050 USD |
| 2023-04-12 |
1.8810 USD |
172,272.2400 BAND |
1.9250 USD |
1.8260 USD |
1.9280 USD |
1.8810 USD |
| 2023-04-11 |
1.9280 USD |
130,553.6100 BAND |
1.9630 USD |
1.9190 USD |
2.0080 USD |
1.9280 USD |
| 2023-04-10 |
1.9620 USD |
859,174.7000 BAND |
1.8680 USD |
1.8450 USD |
2.1330 USD |
1.9620 USD |
| 2023-04-09 |
1.8650 USD |
177,659.4900 BAND |
1.8490 USD |
1.7720 USD |
1.8780 USD |
1.8650 USD |
| 2023-04-08 |
1.8440 USD |
167,325.5700 BAND |
1.8500 USD |
1.8230 USD |
1.9190 USD |
1.8440 USD |
| 2023-04-07 |
1.8330 USD |
126,702.5400 BAND |
1.8340 USD |
1.7850 USD |
1.8600 USD |
1.8330 USD |
| 2023-04-06 |
1.8280 USD |
50,365.7300 BAND |
1.8300 USD |
1.7650 USD |
1.8350 USD |
1.8280 USD |
| 2023-04-05 |
1.8330 USD |
125,381.6000 BAND |
1.8180 USD |
1.7780 USD |
1.8770 USD |
1.8330 USD |
| 2023-04-04 |
1.8140 USD |
114,520.3100 BAND |
1.8240 USD |
1.7800 USD |
1.8490 USD |
1.8140 USD |
| 2023-04-03 |
1.8210 USD |
382,614.9100 BAND |
1.7800 USD |
1.7190 USD |
1.8370 USD |
1.8210 USD |
| 2023-04-02 |
1.7770 USD |
201,530.3800 BAND |
1.8370 USD |
1.7490 USD |
1.8800 USD |
1.7770 USD |
| 2023-04-01 |
1.8390 USD |
189,225.7800 BAND |
1.8630 USD |
1.7950 USD |
1.9340 USD |
1.8390 USD |
| 2023-03-31 |
1.8640 USD |
119,930.5500 BAND |
1.8260 USD |
1.7760 USD |
1.8640 USD |
1.8640 USD |
| 2023-03-30 |
1.8180 USD |
319,042.8000 BAND |
1.9080 USD |
1.8020 USD |
1.9510 USD |
1.8180 USD |
| 2023-03-29 |
1.9230 USD |
422,716.6200 BAND |
1.7070 USD |
1.7040 USD |
1.9460 USD |
1.9230 USD |
| 2023-03-28 |
1.7000 USD |
206,228.3200 BAND |
1.6600 USD |
1.6230 USD |
1.7310 USD |
1.7000 USD |
| 2023-03-27 |
1.6590 USD |
180,474.3200 BAND |
1.7640 USD |
1.6070 USD |
1.7640 USD |
1.6590 USD |
| 2023-03-26 |
1.7630 USD |
133,601.2500 BAND |
1.7140 USD |
1.6800 USD |
1.7780 USD |
1.7630 USD |
| 2023-03-25 |
1.7130 USD |
516,540.5000 BAND |
1.7750 USD |
1.7050 USD |
1.8600 USD |
1.7130 USD |
| 2023-03-24 |
1.7390 USD |
294,896.1100 BAND |
1.7360 USD |
1.6410 USD |
1.7860 USD |
1.7390 USD |
| 2023-03-23 |
1.7320 USD |
238,624.2100 BAND |
1.6450 USD |
1.6220 USD |
1.7620 USD |
1.7320 USD |
| 2023-03-22 |
1.6450 USD |
452,806.7600 BAND |
1.7630 USD |
1.6010 USD |
1.7750 USD |
1.6450 USD |
| 2023-03-21 |
1.7640 USD |
340,303.7700 BAND |
1.7240 USD |
1.6630 USD |
1.7820 USD |
1.7640 USD |
| 2023-03-20 |
1.7320 USD |
625,150.7500 BAND |
1.8470 USD |
1.7020 USD |
1.8690 USD |
1.7320 USD |
| 2023-03-19 |
1.8700 USD |
561,083.5300 BAND |
1.7820 USD |
1.7820 USD |
1.9570 USD |
1.8700 USD |
| 2023-03-18 |
1.7890 USD |
649,910.9600 BAND |
1.8060 USD |
1.7790 USD |
1.9420 USD |
1.7890 USD |
| 2023-03-17 |
1.7910 USD |
250,360.0700 BAND |
1.6270 USD |
1.6020 USD |
1.8020 USD |
1.7910 USD |
| 2023-03-16 |
1.6310 USD |
346,049.6800 BAND |
1.6020 USD |
1.5710 USD |
1.6540 USD |
1.6310 USD |
| 2023-03-15 |
1.6020 USD |
489,031.0100 BAND |
1.7850 USD |
1.5840 USD |
1.8150 USD |
1.6020 USD |
| 2023-03-14 |
1.7680 USD |
778,885.1700 BAND |
1.6860 USD |
1.6390 USD |
1.8370 USD |
1.7680 USD |
| 2023-03-13 |
1.6930 USD |
383,370.4800 BAND |
1.6020 USD |
1.5610 USD |
1.7080 USD |
1.6930 USD |
| 2023-03-12 |
1.5810 USD |
173,389.3500 BAND |
1.4590 USD |
1.4300 USD |
1.5810 USD |
1.5810 USD |
| 2023-03-11 |
1.4570 USD |
573,342.7800 BAND |
1.4650 USD |
1.4020 USD |
1.5260 USD |
1.4570 USD |
| 2023-03-10 |
1.4720 USD |
376,054.5400 BAND |
1.4640 USD |
1.3500 USD |
1.4820 USD |
1.4720 USD |
| 2023-03-09 |
1.4510 USD |
491,943.9400 BAND |
1.5820 USD |
1.4250 USD |
1.6510 USD |
1.4510 USD |
| 2023-03-08 |
1.5540 USD |
288,250.5700 BAND |
1.6930 USD |
1.5350 USD |
1.6930 USD |
1.5540 USD |
| 2023-03-07 |
1.6820 USD |
418,078.2000 BAND |
1.7270 USD |
1.6110 USD |
1.7890 USD |
1.6820 USD |
| 2023-03-06 |
1.7360 USD |
168,618.7200 BAND |
1.7290 USD |
1.6780 USD |
1.7650 USD |
1.7360 USD |
| 2023-03-05 |
1.7310 USD |
57,468.6300 BAND |
1.7260 USD |
1.7200 USD |
1.7930 USD |
1.7310 USD |
| 2023-03-04 |
1.7240 USD |
35,903.7000 BAND |
1.8170 USD |
1.7210 USD |
1.8340 USD |
1.7240 USD |
| 2023-03-03 |
1.8240 USD |
362,416.8500 BAND |
1.9850 USD |
1.7240 USD |
1.9850 USD |
1.8240 USD |
| 2023-03-02 |
1.9900 USD |
227,674.8200 BAND |
2.0700 USD |
1.9560 USD |
2.0930 USD |
1.9900 USD |
| 2023-03-01 |
2.0650 USD |
424,523.3000 BAND |
1.9600 USD |
1.9540 USD |
2.0740 USD |
2.0650 USD |
| 2023-02-28 |
1.9590 USD |
283,091.2500 BAND |
2.0150 USD |
1.9370 USD |
2.0340 USD |
1.9590 USD |
| 2023-02-27 |
2.0090 USD |
164,390.0200 BAND |
2.0090 USD |
1.9460 USD |
2.0540 USD |
2.0090 USD |
| 2023-02-26 |
2.0150 USD |
286,787.5700 BAND |
1.9990 USD |
1.9720 USD |
2.0320 USD |
2.0150 USD |
| 2023-02-25 |
1.9690 USD |
152,096.7900 BAND |
2.0010 USD |
1.9250 USD |
2.0160 USD |
1.9690 USD |
| 2023-02-24 |
1.9970 USD |
334,705.8700 BAND |
2.1650 USD |
1.9510 USD |
2.1850 USD |
1.9970 USD |