Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.1710 USD |
322,897.8200 BAND |
2.1210 USD |
2.1060 USD |
2.2450 USD |
2.1710 USD |
| 2023-02-22 |
2.1110 USD |
457,082.7900 BAND |
2.2100 USD |
2.0330 USD |
2.2830 USD |
2.1110 USD |
| 2023-02-21 |
2.1650 USD |
590,130.6500 BAND |
2.2590 USD |
2.1160 USD |
2.2900 USD |
2.1650 USD |
| 2023-02-20 |
2.2470 USD |
701,814.7800 BAND |
2.0890 USD |
2.0580 USD |
2.2730 USD |
2.2470 USD |
| 2023-02-19 |
2.0900 USD |
520,664.8700 BAND |
2.1110 USD |
2.0500 USD |
2.1640 USD |
2.0900 USD |
| 2023-02-18 |
2.1090 USD |
1,086,947.6700 BAND |
2.0590 USD |
2.0230 USD |
2.1820 USD |
2.1090 USD |
| 2023-02-17 |
2.0530 USD |
296,740.3100 BAND |
1.9190 USD |
1.9110 USD |
2.0740 USD |
2.0530 USD |
| 2023-02-16 |
1.9410 USD |
385,968.9000 BAND |
2.0320 USD |
1.9320 USD |
2.1050 USD |
1.9410 USD |
| 2023-02-15 |
2.0130 USD |
447,817.0000 BAND |
1.8950 USD |
1.8570 USD |
2.0210 USD |
2.0130 USD |
| 2023-02-14 |
1.8930 USD |
509,336.2500 BAND |
1.8430 USD |
1.7910 USD |
2.0170 USD |
1.8930 USD |
| 2023-02-13 |
1.8470 USD |
369,457.1600 BAND |
1.8650 USD |
1.7290 USD |
1.8830 USD |
1.8470 USD |
| 2023-02-12 |
1.8730 USD |
241,024.7500 BAND |
1.9410 USD |
1.8300 USD |
1.9510 USD |
1.8730 USD |
| 2023-02-11 |
1.9460 USD |
54,352.5200 BAND |
1.8860 USD |
1.8480 USD |
1.9490 USD |
1.9460 USD |
| 2023-02-10 |
1.8800 USD |
576,344.9600 BAND |
1.8790 USD |
1.8330 USD |
1.9430 USD |
1.8800 USD |
| 2023-02-09 |
1.8770 USD |
1,329,497.2300 BAND |
2.2210 USD |
1.8360 USD |
2.3260 USD |
1.8770 USD |
| 2023-02-08 |
2.2140 USD |
391,713.4400 BAND |
2.2510 USD |
2.1610 USD |
2.3110 USD |
2.2140 USD |
| 2023-02-07 |
2.2520 USD |
578,560.3100 BAND |
2.0560 USD |
2.0560 USD |
2.2630 USD |
2.2520 USD |
| 2023-02-06 |
2.0330 USD |
299,859.2000 BAND |
2.1280 USD |
2.0250 USD |
2.1510 USD |
2.0330 USD |
| 2023-02-05 |
2.1210 USD |
551,822.1800 BAND |
2.2480 USD |
2.0650 USD |
2.3230 USD |
2.1210 USD |
| 2023-02-04 |
2.2680 USD |
686,781.6000 BAND |
2.1960 USD |
2.1700 USD |
2.3520 USD |
2.2680 USD |
| 2023-02-03 |
2.1870 USD |
269,204.7600 BAND |
2.1930 USD |
2.1230 USD |
2.2130 USD |
2.1870 USD |
| 2023-02-02 |
2.2200 USD |
872,678.3600 BAND |
2.2140 USD |
2.1580 USD |
2.3470 USD |
2.2200 USD |
| 2023-02-01 |
2.2050 USD |
825,317.8900 BAND |
2.1350 USD |
1.9900 USD |
2.2200 USD |
2.2050 USD |
| 2023-01-31 |
2.1500 USD |
1,873,392.3900 BAND |
2.0650 USD |
2.0270 USD |
2.3850 USD |
2.1500 USD |
| 2023-01-30 |
2.0690 USD |
803,927.8300 BAND |
2.0760 USD |
1.8900 USD |
2.1490 USD |
2.0690 USD |
| 2023-01-29 |
2.0750 USD |
352,335.8800 BAND |
2.0210 USD |
1.9960 USD |
2.0930 USD |
2.0750 USD |
| 2023-01-28 |
2.0060 USD |
283,991.4900 BAND |
2.0990 USD |
1.9740 USD |
2.1030 USD |
2.0060 USD |
| 2023-01-27 |
2.0850 USD |
832,026.3200 BAND |
2.2020 USD |
2.0130 USD |
2.2090 USD |
2.0850 USD |
| 2023-01-26 |
2.2170 USD |
1,108,862.6600 BAND |
1.9370 USD |
1.8820 USD |
2.2500 USD |
2.2170 USD |
| 2023-01-25 |
1.9390 USD |
522,185.5600 BAND |
1.8190 USD |
1.7750 USD |
1.9880 USD |
1.9390 USD |
| 2023-01-24 |
1.7990 USD |
542,404.4400 BAND |
1.9480 USD |
1.7870 USD |
2.0590 USD |
1.7990 USD |
| 2023-01-23 |
1.9480 USD |
572,216.2100 BAND |
1.9390 USD |
1.9050 USD |
2.0160 USD |
1.9480 USD |
| 2023-01-22 |
1.9250 USD |
592,410.9200 BAND |
1.8810 USD |
1.8810 USD |
2.0940 USD |
1.9250 USD |
| 2023-01-21 |
1.8860 USD |
511,992.4500 BAND |
1.9430 USD |
1.8580 USD |
2.0100 USD |
1.8860 USD |
| 2023-01-20 |
1.9220 USD |
251,948.5600 BAND |
1.7240 USD |
1.7080 USD |
1.9230 USD |
1.9220 USD |
| 2023-01-19 |
1.7310 USD |
111,934.4000 BAND |
1.6830 USD |
1.6760 USD |
1.7450 USD |
1.7310 USD |
| 2023-01-18 |
1.6980 USD |
1,080,288.0800 BAND |
1.8190 USD |
1.6800 USD |
1.9100 USD |
1.6980 USD |
| 2023-01-17 |
1.8510 USD |
361,172.8700 BAND |
1.8800 USD |
1.8380 USD |
1.9220 USD |
1.8510 USD |
| 2023-01-16 |
1.8910 USD |
734,728.2300 BAND |
1.8590 USD |
1.8070 USD |
2.0120 USD |
1.8910 USD |
| 2023-01-15 |
1.8540 USD |
800,899.9200 BAND |
1.8810 USD |
1.7990 USD |
1.9090 USD |
1.8540 USD |
| 2023-01-14 |
1.8750 USD |
1,278,536.2600 BAND |
1.7420 USD |
1.7330 USD |
2.0650 USD |
1.8750 USD |
| 2023-01-13 |
1.7100 USD |
523,764.1500 BAND |
1.6760 USD |
1.6410 USD |
1.7450 USD |
1.7100 USD |
| 2023-01-12 |
1.6700 USD |
732,367.3600 BAND |
1.6330 USD |
1.5650 USD |
1.6790 USD |
1.6700 USD |
| 2023-01-11 |
1.6330 USD |
503,367.5200 BAND |
1.6170 USD |
1.5240 USD |
1.6380 USD |
1.6330 USD |
| 2023-01-10 |
1.6170 USD |
512,089.1600 BAND |
1.6180 USD |
1.5720 USD |
1.6880 USD |
1.6170 USD |
| 2023-01-09 |
1.6170 USD |
1,068,402.2900 BAND |
1.5330 USD |
1.5280 USD |
1.6860 USD |
1.6170 USD |
| 2023-01-08 |
1.5280 USD |
275,114.7500 BAND |
1.4680 USD |
1.4450 USD |
1.5460 USD |
1.5280 USD |
| 2023-01-07 |
1.4660 USD |
122,862.6500 BAND |
1.4680 USD |
1.4470 USD |
1.4780 USD |
1.4660 USD |
| 2023-01-06 |
1.4650 USD |
470,037.5000 BAND |
1.4370 USD |
1.3850 USD |
1.4700 USD |
1.4650 USD |
| 2023-01-05 |
1.4430 USD |
308,521.3600 BAND |
1.4830 USD |
1.4350 USD |
1.5080 USD |
1.4430 USD |