Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.4810 USD |
784,411.0600 BAND |
1.4370 USD |
1.4360 USD |
1.5290 USD |
1.4810 USD |
| 2023-01-03 |
1.4300 USD |
321,949.2600 BAND |
1.4260 USD |
1.3890 USD |
1.4450 USD |
1.4300 USD |
| 2023-01-02 |
1.4220 USD |
171,404.1500 BAND |
1.4080 USD |
1.3680 USD |
1.4390 USD |
1.4220 USD |
| 2023-01-01 |
1.4030 USD |
103,480.8600 BAND |
1.4100 USD |
1.3810 USD |
1.4130 USD |
1.4030 USD |
| 2022-12-31 |
1.4030 USD |
144,591.2500 BAND |
1.4310 USD |
1.3970 USD |
1.4410 USD |
1.4030 USD |
| 2022-12-30 |
1.4290 USD |
336,888.7300 BAND |
1.4260 USD |
1.3750 USD |
1.4570 USD |
1.4290 USD |
| 2022-12-29 |
1.4300 USD |
1,245,719.9200 BAND |
1.3590 USD |
1.3230 USD |
1.5430 USD |
1.4300 USD |
| 2022-12-28 |
1.3570 USD |
561,451.2900 BAND |
1.4440 USD |
1.3370 USD |
1.4470 USD |
1.3570 USD |
| 2022-12-27 |
1.4390 USD |
313,449.1800 BAND |
1.4970 USD |
1.4020 USD |
1.5000 USD |
1.4390 USD |
| 2022-12-26 |
1.4850 USD |
183,961.6900 BAND |
1.4860 USD |
1.4570 USD |
1.5110 USD |
1.4850 USD |
| 2022-12-25 |
1.4860 USD |
359,577.0800 BAND |
1.5500 USD |
1.4760 USD |
1.5580 USD |
1.4860 USD |
| 2022-12-24 |
1.5560 USD |
274,213.2600 BAND |
1.5750 USD |
1.5360 USD |
1.5840 USD |
1.5560 USD |
| 2022-12-23 |
1.5770 USD |
422,345.3700 BAND |
1.6100 USD |
1.5720 USD |
1.6250 USD |
1.5770 USD |
| 2022-12-22 |
1.6020 USD |
460,710.0000 BAND |
1.6090 USD |
1.5340 USD |
1.6210 USD |
1.6020 USD |
| 2022-12-21 |
1.6020 USD |
644,365.5300 BAND |
1.6820 USD |
1.5680 USD |
1.6820 USD |
1.6020 USD |
| 2022-12-20 |
1.6930 USD |
854,596.1600 BAND |
1.6110 USD |
1.6060 USD |
1.7200 USD |
1.6930 USD |
| 2022-12-19 |
1.6100 USD |
531,732.8800 BAND |
1.7280 USD |
1.5790 USD |
1.8010 USD |
1.6100 USD |
| 2022-12-18 |
1.7240 USD |
137,727.8900 BAND |
1.7410 USD |
1.6900 USD |
1.7440 USD |
1.7240 USD |
| 2022-12-17 |
1.7450 USD |
336,322.9100 BAND |
1.6870 USD |
1.6380 USD |
1.7480 USD |
1.7450 USD |
| 2022-12-16 |
1.7080 USD |
723,987.6300 BAND |
1.9040 USD |
1.6850 USD |
1.9510 USD |
1.7080 USD |
| 2022-12-15 |
1.8990 USD |
271,343.4700 BAND |
1.9470 USD |
1.8880 USD |
2.0220 USD |
1.8990 USD |
| 2022-12-14 |
1.9450 USD |
679,323.8300 BAND |
1.9450 USD |
1.8790 USD |
2.0620 USD |
1.9450 USD |
| 2022-12-13 |
1.9330 USD |
379,893.1500 BAND |
1.9650 USD |
1.8600 USD |
1.9860 USD |
1.9330 USD |
| 2022-12-12 |
1.9520 USD |
449,644.8600 BAND |
1.9410 USD |
1.8320 USD |
2.0030 USD |
1.9520 USD |
| 2022-12-11 |
1.9480 USD |
258,521.7100 BAND |
2.0320 USD |
1.9080 USD |
2.0510 USD |
1.9480 USD |
| 2022-12-10 |
2.0200 USD |
191,885.3900 BAND |
2.0520 USD |
2.0010 USD |
2.0610 USD |
2.0200 USD |
| 2022-12-09 |
2.0490 USD |
429,678.5900 BAND |
2.0920 USD |
2.0320 USD |
2.1340 USD |
2.0490 USD |
| 2022-12-08 |
2.1000 USD |
2,007,235.8500 BAND |
1.9440 USD |
1.9420 USD |
2.1950 USD |
2.1000 USD |
| 2022-12-07 |
1.9410 USD |
298,497.8600 BAND |
2.0310 USD |
1.9070 USD |
2.0470 USD |
1.9410 USD |
| 2022-12-06 |
2.0390 USD |
774,549.0000 BAND |
2.0300 USD |
1.9940 USD |
2.1210 USD |
2.0390 USD |
| 2022-12-05 |
2.0320 USD |
930,251.7200 BAND |
2.1290 USD |
1.9820 USD |
2.1980 USD |
2.0320 USD |
| 2022-12-04 |
2.1370 USD |
678,942.5400 BAND |
2.1450 USD |
2.0760 USD |
2.1780 USD |
2.1370 USD |
| 2022-12-03 |
2.1610 USD |
1,035,516.6400 BAND |
2.1450 USD |
2.0800 USD |
2.2850 USD |
2.1610 USD |
| 2022-12-02 |
2.1400 USD |
1,410,920.9800 BAND |
2.1780 USD |
2.0780 USD |
2.2590 USD |
2.1400 USD |
| 2022-12-01 |
2.1630 USD |
2,108,141.3100 BAND |
1.9510 USD |
1.8530 USD |
2.7000 USD |
2.1630 USD |
| 2022-11-30 |
1.9420 USD |
1,202,046.0900 BAND |
1.8280 USD |
1.8210 USD |
1.9500 USD |
1.9420 USD |
| 2022-11-29 |
1.8270 USD |
686,830.9000 BAND |
1.9420 USD |
1.8070 USD |
2.0270 USD |
1.8270 USD |
| 2022-11-28 |
1.9390 USD |
998,226.9100 BAND |
1.8550 USD |
1.7480 USD |
1.9910 USD |
1.9390 USD |
| 2022-11-27 |
1.8580 USD |
1,327,743.7200 BAND |
1.8670 USD |
1.8240 USD |
2.0230 USD |
1.8580 USD |
| 2022-11-26 |
1.8440 USD |
1,070,748.1400 BAND |
1.7200 USD |
1.7170 USD |
1.8800 USD |
1.8440 USD |
| 2022-11-25 |
1.7210 USD |
560,839.7400 BAND |
1.7250 USD |
1.6360 USD |
1.7300 USD |
1.7210 USD |
| 2022-11-24 |
1.7160 USD |
718,087.2300 BAND |
1.6790 USD |
1.6410 USD |
1.8750 USD |
1.7160 USD |
| 2022-11-23 |
1.6800 USD |
408,360.9400 BAND |
1.6600 USD |
1.6070 USD |
1.7510 USD |
1.6800 USD |
| 2022-11-22 |
1.6620 USD |
430,904.6300 BAND |
1.6950 USD |
1.5600 USD |
1.7150 USD |
1.6620 USD |
| 2022-11-21 |
1.6800 USD |
462,173.0400 BAND |
1.6660 USD |
1.6000 USD |
1.8870 USD |
1.6800 USD |
| 2022-11-20 |
1.6610 USD |
198,590.9000 BAND |
1.8880 USD |
1.6550 USD |
1.9140 USD |
1.6610 USD |
| 2022-11-19 |
1.8820 USD |
207,276.7800 BAND |
1.9540 USD |
1.8240 USD |
1.9690 USD |
1.8820 USD |
| 2022-11-18 |
1.9410 USD |
226,221.2100 BAND |
1.9960 USD |
1.9190 USD |
2.0660 USD |
1.9410 USD |
| 2022-11-17 |
1.9940 USD |
587,066.5700 BAND |
1.9870 USD |
1.9260 USD |
2.1500 USD |
1.9940 USD |
| 2022-11-16 |
1.9980 USD |
963,918.4600 BAND |
1.9350 USD |
1.9010 USD |
2.3030 USD |
1.9980 USD |