Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.9410 USD |
391,194.0400 BAND |
1.9540 USD |
1.8790 USD |
2.0410 USD |
1.9410 USD |
| 2022-11-14 |
1.9510 USD |
441,265.8000 BAND |
1.9810 USD |
1.8380 USD |
2.1220 USD |
1.9510 USD |
| 2022-11-13 |
1.9560 USD |
569,935.5200 BAND |
2.2000 USD |
1.9380 USD |
2.2860 USD |
1.9560 USD |
| 2022-11-12 |
2.1890 USD |
659,570.2400 BAND |
2.2420 USD |
2.0030 USD |
2.3450 USD |
2.1890 USD |
| 2022-11-11 |
2.2420 USD |
2,011,391.1600 BAND |
2.4040 USD |
2.0590 USD |
2.8450 USD |
2.2420 USD |
| 2022-11-10 |
2.3720 USD |
1,890,218.0300 BAND |
1.4600 USD |
1.4260 USD |
2.5800 USD |
2.3720 USD |
| 2022-11-09 |
1.4220 USD |
1,941,796.8300 BAND |
2.1560 USD |
1.3230 USD |
2.2750 USD |
1.4220 USD |
| 2022-11-08 |
2.0660 USD |
3,297,544.5700 BAND |
2.3980 USD |
1.9190 USD |
3.0390 USD |
2.0660 USD |
| 2022-11-07 |
2.4070 USD |
1,480,849.0400 BAND |
2.6540 USD |
2.3290 USD |
2.8710 USD |
2.4070 USD |
| 2022-11-06 |
2.6840 USD |
1,352,067.4900 BAND |
2.7870 USD |
2.5720 USD |
2.9530 USD |
2.6840 USD |
| 2022-11-05 |
2.7130 USD |
2,633,413.9300 BAND |
2.7360 USD |
2.6630 USD |
3.3380 USD |
2.7130 USD |
| 2022-11-04 |
2.7680 USD |
7,405,397.2900 BAND |
2.6130 USD |
2.5260 USD |
3.7000 USD |
2.7680 USD |
| 2022-11-03 |
2.6720 USD |
10,107,287.2500 BAND |
1.1340 USD |
1.1290 USD |
2.9470 USD |
2.6720 USD |
| 2022-11-02 |
1.1340 USD |
235,991.1400 BAND |
1.1590 USD |
1.1030 USD |
1.1780 USD |
1.1340 USD |
| 2022-11-01 |
1.1570 USD |
96,829.9800 BAND |
1.1820 USD |
1.1530 USD |
1.1940 USD |
1.1570 USD |
| 2022-10-31 |
1.1810 USD |
298,610.1300 BAND |
1.1790 USD |
1.1430 USD |
1.1970 USD |
1.1810 USD |
| 2022-10-30 |
1.1800 USD |
317,807.2800 BAND |
1.1980 USD |
1.1530 USD |
1.2390 USD |
1.1800 USD |
| 2022-10-29 |
1.1850 USD |
253,094.3500 BAND |
1.1650 USD |
1.1530 USD |
1.2130 USD |
1.1850 USD |
| 2022-10-28 |
1.1670 USD |
161,206.5800 BAND |
1.1150 USD |
1.1000 USD |
1.1800 USD |
1.1670 USD |
| 2022-10-27 |
1.1160 USD |
212,417.0900 BAND |
1.1320 USD |
1.1010 USD |
1.1720 USD |
1.1160 USD |
| 2022-10-26 |
1.1340 USD |
186,918.4500 BAND |
1.1030 USD |
1.1020 USD |
1.1410 USD |
1.1340 USD |
| 2022-10-25 |
1.1060 USD |
100,645.7700 BAND |
1.0600 USD |
1.0450 USD |
1.1200 USD |
1.1060 USD |
| 2022-10-24 |
1.0510 USD |
126,272.3600 BAND |
1.0660 USD |
1.0470 USD |
1.0810 USD |
1.0510 USD |
| 2022-10-23 |
1.0680 USD |
141,973.5900 BAND |
1.0440 USD |
1.0280 USD |
1.0720 USD |
1.0680 USD |
| 2022-10-22 |
1.0400 USD |
59,974.5300 BAND |
1.0380 USD |
1.0300 USD |
1.0550 USD |
1.0400 USD |
| 2022-10-21 |
1.0410 USD |
175,418.6800 BAND |
1.0210 USD |
0.9860 USD |
1.0430 USD |
1.0410 USD |
| 2022-10-20 |
1.0240 USD |
163,571.9600 BAND |
1.0360 USD |
1.0130 USD |
1.0630 USD |
1.0240 USD |
| 2022-10-19 |
1.0390 USD |
113,470.6200 BAND |
1.1010 USD |
1.0270 USD |
1.1020 USD |
1.0390 USD |
| 2022-10-18 |
1.0980 USD |
143,648.7700 BAND |
1.1120 USD |
1.0700 USD |
1.1200 USD |
1.0980 USD |
| 2022-10-17 |
1.1140 USD |
258,967.2100 BAND |
1.0790 USD |
1.0620 USD |
1.1260 USD |
1.1140 USD |
| 2022-10-16 |
1.0770 USD |
712,832.1500 BAND |
1.0760 USD |
1.0570 USD |
1.2800 USD |
1.0770 USD |
| 2022-10-15 |
1.0730 USD |
106,143.4100 BAND |
1.0550 USD |
1.0430 USD |
1.0740 USD |
1.0730 USD |
| 2022-10-14 |
1.0480 USD |
171,208.9200 BAND |
1.0700 USD |
1.0390 USD |
1.1050 USD |
1.0480 USD |
| 2022-10-13 |
1.0680 USD |
457,322.9700 BAND |
1.1010 USD |
0.9810 USD |
1.1010 USD |
1.0680 USD |
| 2022-10-12 |
1.1030 USD |
69,267.0000 BAND |
1.1130 USD |
1.0920 USD |
1.1240 USD |
1.1030 USD |
| 2022-10-11 |
1.1090 USD |
207,975.4400 BAND |
1.1150 USD |
1.0800 USD |
1.1320 USD |
1.1090 USD |
| 2022-10-10 |
1.1290 USD |
259,000.8100 BAND |
1.2150 USD |
1.1100 USD |
1.2300 USD |
1.1290 USD |
| 2022-10-09 |
1.2090 USD |
71,443.5600 BAND |
1.2010 USD |
1.1960 USD |
1.2210 USD |
1.2090 USD |
| 2022-10-08 |
1.1960 USD |
32,265.1100 BAND |
1.2190 USD |
1.1880 USD |
1.2240 USD |
1.1960 USD |
| 2022-10-07 |
1.2150 USD |
86,671.0000 BAND |
1.2260 USD |
1.1970 USD |
1.2360 USD |
1.2150 USD |
| 2022-10-06 |
1.2190 USD |
221,554.6400 BAND |
1.2310 USD |
1.2170 USD |
1.2660 USD |
1.2190 USD |
| 2022-10-05 |
1.2240 USD |
94,226.6300 BAND |
1.2500 USD |
1.2050 USD |
1.2560 USD |
1.2240 USD |
| 2022-10-04 |
1.2470 USD |
102,917.7700 BAND |
1.2320 USD |
1.2320 USD |
1.2840 USD |
1.2470 USD |
| 2022-10-03 |
1.2340 USD |
109,006.6300 BAND |
1.1800 USD |
1.1600 USD |
1.2350 USD |
1.2340 USD |
| 2022-10-02 |
1.1860 USD |
111,032.0400 BAND |
1.2450 USD |
1.1840 USD |
1.2630 USD |
1.1860 USD |
| 2022-10-01 |
1.2430 USD |
115,518.9100 BAND |
1.2260 USD |
1.2230 USD |
1.2790 USD |
1.2430 USD |
| 2022-09-30 |
1.2190 USD |
123,086.5900 BAND |
1.2310 USD |
1.2120 USD |
1.2540 USD |
1.2190 USD |
| 2022-09-29 |
1.2180 USD |
122,766.6400 BAND |
1.2200 USD |
1.1830 USD |
1.2310 USD |
1.2180 USD |
| 2022-09-28 |
1.2190 USD |
175,574.4600 BAND |
1.2110 USD |
1.1620 USD |
1.2660 USD |
1.2190 USD |
| 2022-09-27 |
1.2110 USD |
288,664.3900 BAND |
1.2150 USD |
1.1960 USD |
1.2700 USD |
1.2110 USD |