Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.2070 USD |
146,959.9600 BAND |
1.2120 USD |
1.1760 USD |
1.2310 USD |
1.2070 USD |
| 2022-09-25 |
1.2190 USD |
350,442.4100 BAND |
1.1910 USD |
1.1590 USD |
1.2870 USD |
1.2190 USD |
| 2022-09-24 |
1.1900 USD |
270,600.7800 BAND |
1.1780 USD |
1.1560 USD |
1.2320 USD |
1.1900 USD |
| 2022-09-23 |
1.1800 USD |
203,828.9900 BAND |
1.1810 USD |
1.1210 USD |
1.2040 USD |
1.1800 USD |
| 2022-09-22 |
1.1720 USD |
154,253.3500 BAND |
1.1030 USD |
1.1010 USD |
1.1900 USD |
1.1720 USD |
| 2022-09-21 |
1.0930 USD |
457,582.6400 BAND |
1.1360 USD |
1.0720 USD |
1.2000 USD |
1.0930 USD |
| 2022-09-20 |
1.1400 USD |
121,995.8000 BAND |
1.1720 USD |
1.1220 USD |
1.1800 USD |
1.1400 USD |
| 2022-09-19 |
1.1750 USD |
141,667.6100 BAND |
1.1620 USD |
1.1160 USD |
1.1790 USD |
1.1750 USD |
| 2022-09-18 |
1.1670 USD |
240,433.5700 BAND |
1.3010 USD |
1.1140 USD |
1.3090 USD |
1.1670 USD |
| 2022-09-17 |
1.2970 USD |
87,428.7300 BAND |
1.2410 USD |
1.2380 USD |
1.3080 USD |
1.2970 USD |
| 2022-09-16 |
1.2330 USD |
164,702.0600 BAND |
1.2000 USD |
1.1880 USD |
1.2430 USD |
1.2330 USD |
| 2022-09-15 |
1.2040 USD |
156,359.1900 BAND |
1.2530 USD |
1.1920 USD |
1.2660 USD |
1.2040 USD |
| 2022-09-14 |
1.2530 USD |
178,457.8500 BAND |
1.2480 USD |
1.2160 USD |
1.2650 USD |
1.2530 USD |
| 2022-09-13 |
1.2570 USD |
276,763.2400 BAND |
1.3410 USD |
1.2480 USD |
1.3740 USD |
1.2570 USD |
| 2022-09-12 |
1.3510 USD |
171,229.5600 BAND |
1.3680 USD |
1.3190 USD |
1.4200 USD |
1.3510 USD |
| 2022-09-11 |
1.3530 USD |
197,950.6600 BAND |
1.3770 USD |
1.3340 USD |
1.4090 USD |
1.3530 USD |
| 2022-09-10 |
1.3720 USD |
325,233.4700 BAND |
1.3810 USD |
1.3510 USD |
1.4320 USD |
1.3720 USD |
| 2022-09-09 |
1.3690 USD |
157,452.8300 BAND |
1.2720 USD |
1.2720 USD |
1.3890 USD |
1.3690 USD |
| 2022-09-08 |
1.2720 USD |
383,794.2000 BAND |
1.2770 USD |
1.2380 USD |
1.3180 USD |
1.2720 USD |
| 2022-09-07 |
1.2760 USD |
350,328.5500 BAND |
1.1830 USD |
1.1660 USD |
1.2860 USD |
1.2760 USD |
| 2022-09-06 |
1.1980 USD |
243,065.0900 BAND |
1.3120 USD |
1.1580 USD |
1.3370 USD |
1.1980 USD |
| 2022-09-05 |
1.3040 USD |
194,795.3600 BAND |
1.3480 USD |
1.2740 USD |
1.3540 USD |
1.3040 USD |
| 2022-09-04 |
1.3360 USD |
76,751.5000 BAND |
1.3240 USD |
1.3040 USD |
1.3440 USD |
1.3360 USD |
| 2022-09-03 |
1.3170 USD |
59,964.4700 BAND |
1.3010 USD |
1.2930 USD |
1.3350 USD |
1.3170 USD |
| 2022-09-02 |
1.3040 USD |
148,888.0000 BAND |
1.2910 USD |
1.2730 USD |
1.3510 USD |
1.3040 USD |
| 2022-09-01 |
1.2910 USD |
156,521.7000 BAND |
1.2790 USD |
1.2300 USD |
1.2960 USD |
1.2910 USD |
| 2022-08-31 |
1.2690 USD |
232,508.3800 BAND |
1.2430 USD |
1.2430 USD |
1.3450 USD |
1.2690 USD |
| 2022-08-30 |
1.2390 USD |
276,312.8500 BAND |
1.2690 USD |
1.2020 USD |
1.2870 USD |
1.2390 USD |
| 2022-08-29 |
1.2570 USD |
187,498.1500 BAND |
1.1910 USD |
1.1660 USD |
1.2590 USD |
1.2570 USD |
| 2022-08-28 |
1.2100 USD |
109,640.0800 BAND |
1.2150 USD |
1.2070 USD |
1.2470 USD |
1.2100 USD |
| 2022-08-27 |
1.2040 USD |
134,780.3100 BAND |
1.2230 USD |
1.2020 USD |
1.2580 USD |
1.2040 USD |
| 2022-08-26 |
1.2440 USD |
324,273.5800 BAND |
1.3820 USD |
1.2320 USD |
1.3870 USD |
1.2440 USD |
| 2022-08-25 |
1.3850 USD |
213,703.0800 BAND |
1.3670 USD |
1.3650 USD |
1.4220 USD |
1.3850 USD |
| 2022-08-24 |
1.3640 USD |
307,973.7300 BAND |
1.3740 USD |
1.3340 USD |
1.4000 USD |
1.3640 USD |
| 2022-08-23 |
1.3790 USD |
648,013.4600 BAND |
1.3480 USD |
1.3390 USD |
1.4350 USD |
1.3790 USD |
| 2022-08-22 |
1.3470 USD |
149,952.5400 BAND |
1.3440 USD |
1.2700 USD |
1.3500 USD |
1.3470 USD |
| 2022-08-21 |
1.3520 USD |
253,570.3100 BAND |
1.3010 USD |
1.2900 USD |
1.3700 USD |
1.3520 USD |
| 2022-08-20 |
1.3060 USD |
410,907.7000 BAND |
1.3280 USD |
1.2590 USD |
1.3530 USD |
1.3060 USD |
| 2022-08-19 |
1.3340 USD |
357,322.5400 BAND |
1.4710 USD |
1.3040 USD |
1.4790 USD |
1.3340 USD |
| 2022-08-18 |
1.4630 USD |
362,032.4400 BAND |
1.5630 USD |
1.4390 USD |
1.6080 USD |
1.4630 USD |
| 2022-08-17 |
1.5630 USD |
664,344.7600 BAND |
1.6720 USD |
1.5460 USD |
1.7250 USD |
1.5630 USD |
| 2022-08-16 |
1.6740 USD |
399,453.2500 BAND |
1.7000 USD |
1.6570 USD |
1.7320 USD |
1.6740 USD |
| 2022-08-15 |
1.7110 USD |
354,773.6100 BAND |
1.7250 USD |
1.6750 USD |
1.7740 USD |
1.7110 USD |
| 2022-08-14 |
1.7310 USD |
359,404.2000 BAND |
1.8220 USD |
1.6790 USD |
1.8530 USD |
1.7310 USD |
| 2022-08-13 |
1.8200 USD |
618,916.1800 BAND |
1.7990 USD |
1.7970 USD |
1.8630 USD |
1.8200 USD |
| 2022-08-12 |
1.8060 USD |
1,481,229.5300 BAND |
1.7680 USD |
1.7330 USD |
1.8220 USD |
1.8060 USD |
| 2022-08-11 |
1.7660 USD |
1,300,467.3400 BAND |
1.8520 USD |
1.7590 USD |
1.8960 USD |
1.7660 USD |
| 2022-08-10 |
1.8500 USD |
518,484.7000 BAND |
1.7590 USD |
1.7140 USD |
1.8890 USD |
1.8500 USD |
| 2022-08-09 |
1.7750 USD |
313,115.2000 BAND |
1.8720 USD |
1.6960 USD |
1.9120 USD |
1.7750 USD |
| 2022-08-08 |
1.8950 USD |
246,994.9300 BAND |
1.8100 USD |
1.8050 USD |
2.0000 USD |
1.8950 USD |