Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.8350 USD |
109,584.3900 BAND |
1.8300 USD |
1.7860 USD |
1.8660 USD |
1.8350 USD |
| 2022-08-06 |
1.8240 USD |
269,439.4200 BAND |
1.8300 USD |
1.8000 USD |
1.9180 USD |
1.8240 USD |
| 2022-08-05 |
1.8270 USD |
245,384.0600 BAND |
1.7470 USD |
1.7470 USD |
1.8680 USD |
1.8270 USD |
| 2022-08-04 |
1.7470 USD |
235,265.3400 BAND |
1.6960 USD |
1.6800 USD |
1.8500 USD |
1.7470 USD |
| 2022-08-03 |
1.6710 USD |
197,828.7400 BAND |
1.6410 USD |
1.5840 USD |
1.7320 USD |
1.6710 USD |
| 2022-08-02 |
1.6530 USD |
252,254.7100 BAND |
1.7070 USD |
1.5640 USD |
1.7290 USD |
1.6530 USD |
| 2022-08-01 |
1.7010 USD |
185,882.5700 BAND |
1.6710 USD |
1.6420 USD |
1.7610 USD |
1.7010 USD |
| 2022-07-31 |
1.6920 USD |
368,046.6700 BAND |
1.7840 USD |
1.6660 USD |
1.8790 USD |
1.6920 USD |
| 2022-07-30 |
1.7680 USD |
396,616.2000 BAND |
1.6830 USD |
1.6800 USD |
1.8860 USD |
1.7680 USD |
| 2022-07-29 |
1.7130 USD |
545,689.4100 BAND |
1.7520 USD |
1.6330 USD |
1.8220 USD |
1.7130 USD |
| 2022-07-28 |
1.7390 USD |
822,383.2200 BAND |
1.5260 USD |
1.4720 USD |
2.1200 USD |
1.7390 USD |
| 2022-07-27 |
1.5110 USD |
209,410.8000 BAND |
1.4090 USD |
1.3790 USD |
1.5110 USD |
1.5110 USD |
| 2022-07-26 |
1.4040 USD |
160,973.8100 BAND |
1.3990 USD |
1.3500 USD |
1.4170 USD |
1.4040 USD |
| 2022-07-25 |
1.4440 USD |
235,337.2000 BAND |
1.5650 USD |
1.4160 USD |
1.5770 USD |
1.4440 USD |
| 2022-07-24 |
1.5680 USD |
176,198.5400 BAND |
1.5740 USD |
1.5600 USD |
1.6310 USD |
1.5680 USD |
| 2022-07-23 |
1.5760 USD |
190,852.7500 BAND |
1.4990 USD |
1.4720 USD |
1.5940 USD |
1.5760 USD |
| 2022-07-22 |
1.4980 USD |
159,648.2100 BAND |
1.5200 USD |
1.4630 USD |
1.5960 USD |
1.4980 USD |
| 2022-07-21 |
1.5200 USD |
143,369.6800 BAND |
1.5050 USD |
1.4270 USD |
1.5320 USD |
1.5200 USD |
| 2022-07-20 |
1.5040 USD |
389,377.5900 BAND |
1.6190 USD |
1.4720 USD |
1.6670 USD |
1.5040 USD |
| 2022-07-19 |
1.6140 USD |
566,896.1200 BAND |
1.5110 USD |
1.4670 USD |
1.6520 USD |
1.6140 USD |
| 2022-07-18 |
1.4870 USD |
344,106.7300 BAND |
1.3870 USD |
1.3860 USD |
1.5280 USD |
1.4870 USD |
| 2022-07-17 |
1.3890 USD |
141,909.3300 BAND |
1.4240 USD |
1.3810 USD |
1.4680 USD |
1.3890 USD |
| 2022-07-16 |
1.4210 USD |
180,968.8200 BAND |
1.3660 USD |
1.3310 USD |
1.4310 USD |
1.4210 USD |
| 2022-07-15 |
1.3660 USD |
210,854.3400 BAND |
1.3610 USD |
1.3190 USD |
1.4180 USD |
1.3660 USD |
| 2022-07-14 |
1.3540 USD |
323,529.1900 BAND |
1.2850 USD |
1.2710 USD |
1.3790 USD |
1.3540 USD |
| 2022-07-13 |
1.2680 USD |
299,147.2800 BAND |
1.2250 USD |
1.1790 USD |
1.2820 USD |
1.2680 USD |
| 2022-07-12 |
1.2550 USD |
165,897.1600 BAND |
1.3190 USD |
1.2390 USD |
1.3500 USD |
1.2550 USD |
| 2022-07-11 |
1.3330 USD |
281,671.7300 BAND |
1.4260 USD |
1.3240 USD |
1.4690 USD |
1.3330 USD |
| 2022-07-10 |
1.4310 USD |
227,355.2100 BAND |
1.4780 USD |
1.3990 USD |
1.5170 USD |
1.4310 USD |
| 2022-07-09 |
1.4750 USD |
350,728.7000 BAND |
1.4270 USD |
1.4230 USD |
1.5250 USD |
1.4750 USD |
| 2022-07-08 |
1.4380 USD |
164,546.5600 BAND |
1.4270 USD |
1.3530 USD |
1.4640 USD |
1.4380 USD |
| 2022-07-07 |
1.4110 USD |
181,718.5100 BAND |
1.3490 USD |
1.3390 USD |
1.4320 USD |
1.4110 USD |
| 2022-07-06 |
1.3470 USD |
188,593.8900 BAND |
1.3270 USD |
1.3020 USD |
1.3680 USD |
1.3470 USD |
| 2022-07-05 |
1.3170 USD |
361,118.0100 BAND |
1.3530 USD |
1.2840 USD |
1.4610 USD |
1.3170 USD |
| 2022-07-04 |
1.3450 USD |
146,925.1100 BAND |
1.2940 USD |
1.2520 USD |
1.3500 USD |
1.3450 USD |
| 2022-07-03 |
1.2980 USD |
117,778.3600 BAND |
1.3090 USD |
1.2530 USD |
1.3170 USD |
1.2980 USD |
| 2022-07-02 |
1.3210 USD |
337,971.5900 BAND |
1.2820 USD |
1.2350 USD |
1.3370 USD |
1.3210 USD |
| 2022-07-01 |
1.2930 USD |
223,905.3900 BAND |
1.3100 USD |
1.2460 USD |
1.3480 USD |
1.2930 USD |
| 2022-06-30 |
1.2750 USD |
272,026.1000 BAND |
1.3540 USD |
1.2270 USD |
1.3710 USD |
1.2750 USD |
| 2022-06-29 |
1.3460 USD |
268,817.3100 BAND |
1.3660 USD |
1.3200 USD |
1.4070 USD |
1.3460 USD |
| 2022-06-28 |
1.3580 USD |
326,677.6100 BAND |
1.4490 USD |
1.3410 USD |
1.4690 USD |
1.3580 USD |
| 2022-06-27 |
1.4430 USD |
207,382.5800 BAND |
1.4380 USD |
1.4140 USD |
1.5160 USD |
1.4430 USD |
| 2022-06-26 |
1.4680 USD |
266,627.7700 BAND |
1.5360 USD |
1.4400 USD |
1.6090 USD |
1.4680 USD |
| 2022-06-25 |
1.5310 USD |
413,573.9300 BAND |
1.5080 USD |
1.4650 USD |
1.6560 USD |
1.5310 USD |
| 2022-06-24 |
1.5230 USD |
254,788.0100 BAND |
1.4350 USD |
1.4220 USD |
1.5480 USD |
1.5230 USD |
| 2022-06-23 |
1.4330 USD |
335,757.7500 BAND |
1.3660 USD |
1.3630 USD |
1.4690 USD |
1.4330 USD |
| 2022-06-22 |
1.3800 USD |
470,649.1600 BAND |
1.4290 USD |
1.3590 USD |
1.4600 USD |
1.3800 USD |
| 2022-06-21 |
1.4550 USD |
374,433.9900 BAND |
1.4370 USD |
1.4080 USD |
1.5620 USD |
1.4550 USD |
| 2022-06-20 |
1.4130 USD |
410,876.1200 BAND |
1.3870 USD |
1.3190 USD |
1.5320 USD |
1.4130 USD |
| 2022-06-19 |
1.3710 USD |
264,871.9100 BAND |
1.2900 USD |
1.2230 USD |
1.4050 USD |
1.3710 USD |