Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.1400 USD |
461,668.4600 BAND |
1.9250 USD |
1.8740 USD |
2.1570 USD |
2.1400 USD |
| 2024-12-02 |
1.9270 USD |
303,475.9300 BAND |
1.8790 USD |
1.7600 USD |
1.9540 USD |
1.9270 USD |
| 2024-12-01 |
1.8820 USD |
134,173.6700 BAND |
1.8750 USD |
1.7950 USD |
1.9040 USD |
1.8820 USD |
| 2024-11-30 |
1.8780 USD |
186,567.3100 BAND |
1.7690 USD |
1.7460 USD |
1.9140 USD |
1.8780 USD |
| 2024-11-29 |
1.7700 USD |
284,707.9900 BAND |
1.6890 USD |
1.6740 USD |
1.8160 USD |
1.7700 USD |
| 2024-11-28 |
1.6900 USD |
226,972.9600 BAND |
1.6610 USD |
1.6020 USD |
1.6980 USD |
1.6900 USD |
| 2024-11-27 |
1.6600 USD |
331,034.4000 BAND |
1.5600 USD |
1.5450 USD |
1.7110 USD |
1.6600 USD |
| 2024-11-26 |
1.5760 USD |
93,716.8600 BAND |
1.5030 USD |
1.4330 USD |
1.6180 USD |
1.5760 USD |
| 2024-11-25 |
1.5070 USD |
332,932.7600 BAND |
1.5490 USD |
1.4710 USD |
1.6450 USD |
1.5070 USD |
| 2024-11-24 |
1.5460 USD |
535,508.4000 BAND |
1.4300 USD |
1.3870 USD |
1.5510 USD |
1.5460 USD |
| 2024-11-23 |
1.4370 USD |
311,217.3200 BAND |
1.3810 USD |
1.3640 USD |
1.4740 USD |
1.4370 USD |
| 2024-11-22 |
1.3820 USD |
213,785.7900 BAND |
1.3380 USD |
1.3000 USD |
1.3860 USD |
1.3820 USD |
| 2024-11-21 |
1.3360 USD |
156,002.0900 BAND |
1.2320 USD |
1.2000 USD |
1.3460 USD |
1.3360 USD |
| 2024-11-20 |
1.2370 USD |
95,691.0200 BAND |
1.3080 USD |
1.2180 USD |
1.3150 USD |
1.2370 USD |
| 2024-11-19 |
1.3130 USD |
82,876.5200 BAND |
1.3760 USD |
1.2850 USD |
1.3840 USD |
1.3130 USD |
| 2024-11-18 |
1.3720 USD |
70,698.0500 BAND |
1.2820 USD |
1.2800 USD |
1.3970 USD |
1.3720 USD |
| 2024-11-17 |
1.2840 USD |
79,338.7000 BAND |
1.3610 USD |
1.2680 USD |
1.3780 USD |
1.2840 USD |
| 2024-11-16 |
1.3590 USD |
124,111.3000 BAND |
1.2480 USD |
1.2440 USD |
1.3670 USD |
1.3590 USD |
| 2024-11-15 |
1.2500 USD |
69,911.8800 BAND |
1.2000 USD |
1.1560 USD |
1.2560 USD |
1.2500 USD |
| 2024-11-14 |
1.1880 USD |
72,147.5800 BAND |
1.2190 USD |
1.1760 USD |
1.2720 USD |
1.1880 USD |
| 2024-11-13 |
1.2250 USD |
103,443.0800 BAND |
1.2940 USD |
1.1640 USD |
1.3200 USD |
1.2250 USD |
| 2024-11-12 |
1.2940 USD |
321,052.2500 BAND |
1.3150 USD |
1.2290 USD |
1.3840 USD |
1.2940 USD |
| 2024-11-11 |
1.3190 USD |
156,046.9000 BAND |
1.2530 USD |
1.2240 USD |
1.3390 USD |
1.3190 USD |
| 2024-11-10 |
1.2540 USD |
182,624.8000 BAND |
1.2200 USD |
1.1850 USD |
1.2970 USD |
1.2540 USD |
| 2024-11-09 |
1.2220 USD |
92,802.6100 BAND |
1.1690 USD |
1.1590 USD |
1.2250 USD |
1.2220 USD |
| 2024-11-08 |
1.1680 USD |
58,407.8000 BAND |
1.1660 USD |
1.1340 USD |
1.1750 USD |
1.1680 USD |
| 2024-11-07 |
1.1650 USD |
57,167.8500 BAND |
1.1580 USD |
1.1300 USD |
1.1810 USD |
1.1650 USD |
| 2024-11-06 |
1.1560 USD |
81,773.5800 BAND |
1.0220 USD |
1.0220 USD |
1.1590 USD |
1.1560 USD |
| 2024-11-05 |
1.0180 USD |
34,583.2200 BAND |
0.9790 USD |
0.9720 USD |
1.0350 USD |
1.0180 USD |
| 2024-11-04 |
0.9750 USD |
35,197.2200 BAND |
0.9950 USD |
0.9530 USD |
1.0160 USD |
0.9750 USD |
| 2024-11-03 |
0.9950 USD |
77,511.2100 BAND |
1.0380 USD |
0.9550 USD |
1.0380 USD |
0.9950 USD |
| 2024-11-02 |
1.0310 USD |
48,481.2300 BAND |
1.0660 USD |
1.0260 USD |
1.0780 USD |
1.0310 USD |
| 2024-11-01 |
1.0660 USD |
106,944.9000 BAND |
1.1280 USD |
1.0470 USD |
1.1280 USD |
1.0660 USD |
| 2024-10-31 |
1.1300 USD |
131,658.6900 BAND |
1.2500 USD |
1.1130 USD |
1.2560 USD |
1.1300 USD |
| 2024-10-30 |
1.2470 USD |
199,202.6800 BAND |
1.1700 USD |
1.1470 USD |
1.2750 USD |
1.2470 USD |
| 2024-10-29 |
1.1690 USD |
79,993.9100 BAND |
1.0860 USD |
1.0860 USD |
1.1690 USD |
1.1690 USD |
| 2024-10-28 |
1.0860 USD |
20,731.6600 BAND |
1.0850 USD |
1.0360 USD |
1.0930 USD |
1.0860 USD |
| 2024-10-27 |
1.0890 USD |
30,153.1800 BAND |
1.0440 USD |
1.0380 USD |
1.0990 USD |
1.0890 USD |
| 2024-10-26 |
1.0420 USD |
68,860.5200 BAND |
1.0460 USD |
1.0200 USD |
1.0650 USD |
1.0420 USD |
| 2024-10-25 |
1.0480 USD |
70,725.6700 BAND |
1.1670 USD |
1.0000 USD |
1.1760 USD |
1.0480 USD |
| 2024-10-24 |
1.1640 USD |
85,318.9700 BAND |
1.1470 USD |
1.1200 USD |
1.1900 USD |
1.1640 USD |
| 2024-10-23 |
1.1450 USD |
59,078.5200 BAND |
1.1940 USD |
1.1140 USD |
1.1940 USD |
1.1450 USD |
| 2024-10-22 |
1.1900 USD |
79,678.4300 BAND |
1.1910 USD |
1.1610 USD |
1.2030 USD |
1.1900 USD |
| 2024-10-21 |
1.1860 USD |
44,690.9800 BAND |
1.2300 USD |
1.1690 USD |
1.2500 USD |
1.1860 USD |
| 2024-10-20 |
1.2300 USD |
114,441.5700 BAND |
1.1660 USD |
1.1520 USD |
1.2370 USD |
1.2300 USD |
| 2024-10-19 |
1.1630 USD |
94,307.9500 BAND |
1.1480 USD |
1.1480 USD |
1.1980 USD |
1.1630 USD |
| 2024-10-18 |
1.1470 USD |
31,411.8900 BAND |
1.1080 USD |
1.1050 USD |
1.1470 USD |
1.1470 USD |
| 2024-10-17 |
1.1110 USD |
36,491.9000 BAND |
1.1290 USD |
1.0800 USD |
1.1400 USD |
1.1110 USD |
| 2024-10-16 |
1.1370 USD |
16,510.5900 BAND |
1.1620 USD |
1.1160 USD |
1.1620 USD |
1.1370 USD |
| 2024-10-15 |
1.1610 USD |
46,827.0000 BAND |
1.1830 USD |
1.1120 USD |
1.1840 USD |
1.1610 USD |