Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.3010 USD |
283,847.2100 BAND |
1.3720 USD |
1.1810 USD |
1.3950 USD |
1.3010 USD |
| 2022-06-17 |
1.3770 USD |
292,900.4300 BAND |
1.3470 USD |
1.3340 USD |
1.4510 USD |
1.3770 USD |
| 2022-06-16 |
1.3220 USD |
428,173.5000 BAND |
1.5700 USD |
1.3100 USD |
1.5930 USD |
1.3220 USD |
| 2022-06-15 |
1.5850 USD |
594,266.0200 BAND |
1.4620 USD |
1.2500 USD |
1.5850 USD |
1.5850 USD |
| 2022-06-14 |
1.4760 USD |
629,772.0400 BAND |
1.3140 USD |
1.2010 USD |
1.5300 USD |
1.4760 USD |
| 2022-06-13 |
1.2860 USD |
745,846.5200 BAND |
1.4170 USD |
1.2040 USD |
1.4630 USD |
1.2860 USD |
| 2022-06-12 |
1.4500 USD |
807,755.9600 BAND |
1.7690 USD |
1.4360 USD |
1.8000 USD |
1.4500 USD |
| 2022-06-11 |
1.7650 USD |
1,593,277.5600 BAND |
1.8820 USD |
1.7400 USD |
2.1540 USD |
1.7650 USD |
| 2022-06-10 |
1.8720 USD |
1,708,010.6200 BAND |
2.0130 USD |
1.8030 USD |
2.1290 USD |
1.8720 USD |
| 2022-06-09 |
2.0250 USD |
2,135,951.0800 BAND |
1.6670 USD |
1.6340 USD |
2.6150 USD |
2.0250 USD |
| 2022-06-08 |
1.6700 USD |
235,990.4600 BAND |
1.7120 USD |
1.6440 USD |
1.7780 USD |
1.6700 USD |
| 2022-06-07 |
1.7430 USD |
291,341.2800 BAND |
1.7210 USD |
1.5700 USD |
1.9300 USD |
1.7430 USD |
| 2022-06-06 |
1.7200 USD |
136,717.8200 BAND |
1.6290 USD |
1.6280 USD |
1.7910 USD |
1.7200 USD |
| 2022-06-05 |
1.6290 USD |
174,984.2700 BAND |
1.6450 USD |
1.6180 USD |
1.6820 USD |
1.6290 USD |
| 2022-06-04 |
1.6380 USD |
149,626.7800 BAND |
1.6180 USD |
1.5690 USD |
1.6950 USD |
1.6380 USD |
| 2022-06-03 |
1.6050 USD |
94,459.0600 BAND |
1.6830 USD |
1.5580 USD |
1.6840 USD |
1.6050 USD |
| 2022-06-02 |
1.6920 USD |
106,490.5700 BAND |
1.6210 USD |
1.5850 USD |
1.7010 USD |
1.6920 USD |
| 2022-06-01 |
1.6150 USD |
245,206.4600 BAND |
1.8150 USD |
1.5810 USD |
1.8370 USD |
1.6150 USD |
| 2022-05-31 |
1.8180 USD |
288,258.3800 BAND |
1.8040 USD |
1.6640 USD |
1.8640 USD |
1.8180 USD |
| 2022-05-30 |
1.8090 USD |
340,555.8100 BAND |
1.5550 USD |
1.5110 USD |
1.8460 USD |
1.8090 USD |
| 2022-05-29 |
1.5470 USD |
200,247.7300 BAND |
1.4980 USD |
1.4320 USD |
1.5640 USD |
1.5470 USD |
| 2022-05-28 |
1.5090 USD |
107,444.3400 BAND |
1.4420 USD |
1.4320 USD |
1.5150 USD |
1.5090 USD |
| 2022-05-27 |
1.4270 USD |
353,347.8000 BAND |
1.5380 USD |
1.4110 USD |
1.5470 USD |
1.4270 USD |
| 2022-05-26 |
1.5370 USD |
228,332.4300 BAND |
1.6900 USD |
1.4930 USD |
1.7360 USD |
1.5370 USD |
| 2022-05-25 |
1.6970 USD |
99,099.8900 BAND |
1.7590 USD |
1.6610 USD |
1.7810 USD |
1.6970 USD |
| 2022-05-24 |
1.7600 USD |
183,549.3100 BAND |
1.7060 USD |
1.6200 USD |
1.7680 USD |
1.7600 USD |
| 2022-05-23 |
1.6920 USD |
286,230.8800 BAND |
1.8500 USD |
1.6690 USD |
1.9500 USD |
1.6920 USD |
| 2022-05-22 |
1.8690 USD |
309,456.0500 BAND |
1.7580 USD |
1.7260 USD |
1.9090 USD |
1.8690 USD |
| 2022-05-21 |
1.7760 USD |
126,378.6100 BAND |
1.6780 USD |
1.6300 USD |
1.8410 USD |
1.7760 USD |
| 2022-05-20 |
1.6920 USD |
139,918.8800 BAND |
1.7680 USD |
1.6180 USD |
1.7980 USD |
1.6920 USD |
| 2022-05-19 |
1.7410 USD |
179,288.0300 BAND |
1.5860 USD |
1.5380 USD |
1.7760 USD |
1.7410 USD |
| 2022-05-18 |
1.5910 USD |
152,908.2100 BAND |
1.7620 USD |
1.5550 USD |
1.8150 USD |
1.5910 USD |
| 2022-05-17 |
1.7780 USD |
138,655.4600 BAND |
1.6000 USD |
1.5960 USD |
1.7900 USD |
1.7780 USD |
| 2022-05-16 |
1.5910 USD |
184,144.5400 BAND |
1.8050 USD |
1.5800 USD |
1.8050 USD |
1.5910 USD |
| 2022-05-15 |
1.7770 USD |
175,660.6300 BAND |
1.7240 USD |
1.6490 USD |
1.7980 USD |
1.7770 USD |
| 2022-05-14 |
1.7010 USD |
197,960.5800 BAND |
1.7340 USD |
1.5270 USD |
1.8030 USD |
1.7010 USD |
| 2022-05-13 |
1.7220 USD |
326,860.6900 BAND |
1.5160 USD |
1.4910 USD |
1.8910 USD |
1.7220 USD |
| 2022-05-12 |
1.5290 USD |
851,814.6700 BAND |
1.8070 USD |
1.2160 USD |
1.9120 USD |
1.5290 USD |
| 2022-05-11 |
1.8280 USD |
1,510,991.8200 BAND |
2.2400 USD |
1.6650 USD |
2.3240 USD |
1.8280 USD |
| 2022-05-10 |
2.2410 USD |
845,619.2400 BAND |
2.2090 USD |
2.0930 USD |
2.4940 USD |
2.2410 USD |
| 2022-05-09 |
2.2600 USD |
285,165.3600 BAND |
2.7340 USD |
2.2500 USD |
2.8210 USD |
2.2600 USD |
| 2022-05-08 |
2.7210 USD |
105,419.4500 BAND |
2.7950 USD |
2.6700 USD |
2.8290 USD |
2.7210 USD |
| 2022-05-07 |
2.7930 USD |
136,753.7300 BAND |
2.9300 USD |
2.7140 USD |
2.9730 USD |
2.7930 USD |
| 2022-05-06 |
2.9430 USD |
158,866.6100 BAND |
2.9390 USD |
2.8200 USD |
3.0150 USD |
2.9430 USD |
| 2022-05-05 |
2.9380 USD |
195,304.8600 BAND |
3.3470 USD |
2.8360 USD |
3.3860 USD |
2.9380 USD |
| 2022-05-04 |
3.3310 USD |
130,627.0300 BAND |
2.9710 USD |
2.9500 USD |
3.3310 USD |
3.3310 USD |
| 2022-05-03 |
2.9720 USD |
322,486.8100 BAND |
3.0430 USD |
2.9000 USD |
3.2050 USD |
2.9720 USD |
| 2022-05-02 |
3.0480 USD |
199,676.3800 BAND |
3.1090 USD |
2.8900 USD |
3.1770 USD |
3.0480 USD |
| 2022-05-01 |
3.1190 USD |
143,990.0600 BAND |
2.9580 USD |
2.9030 USD |
3.1430 USD |
3.1190 USD |
| 2022-04-30 |
2.9560 USD |
319,751.9600 BAND |
3.2480 USD |
2.7910 USD |
3.3660 USD |
2.9560 USD |