Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.2450 USD |
123,541.1600 BAND |
3.5070 USD |
3.1850 USD |
3.5630 USD |
3.2450 USD |
| 2022-04-28 |
3.5060 USD |
120,272.1500 BAND |
3.4430 USD |
3.3880 USD |
3.6250 USD |
3.5060 USD |
| 2022-04-27 |
3.4300 USD |
110,884.9500 BAND |
3.3060 USD |
3.2880 USD |
3.5180 USD |
3.4300 USD |
| 2022-04-26 |
3.3120 USD |
198,922.7700 BAND |
3.6280 USD |
3.2310 USD |
3.7000 USD |
3.3120 USD |
| 2022-04-25 |
3.6220 USD |
90,027.5800 BAND |
3.6000 USD |
3.3410 USD |
3.6320 USD |
3.6220 USD |
| 2022-04-24 |
3.6150 USD |
71,725.9200 BAND |
3.6680 USD |
3.5660 USD |
3.7800 USD |
3.6150 USD |
| 2022-04-23 |
3.6690 USD |
134,110.2300 BAND |
3.7590 USD |
3.6240 USD |
3.7920 USD |
3.6690 USD |
| 2022-04-22 |
3.7500 USD |
153,140.9000 BAND |
3.6620 USD |
3.6450 USD |
3.8420 USD |
3.7500 USD |
| 2022-04-21 |
3.6570 USD |
347,673.2400 BAND |
3.9700 USD |
3.5810 USD |
4.0460 USD |
3.6570 USD |
| 2022-04-20 |
3.9490 USD |
127,777.1100 BAND |
3.9480 USD |
3.8560 USD |
4.1410 USD |
3.9490 USD |
| 2022-04-19 |
3.9600 USD |
138,473.0900 BAND |
3.7810 USD |
3.7700 USD |
3.9620 USD |
3.9600 USD |
| 2022-04-18 |
3.7810 USD |
163,868.8900 BAND |
3.5530 USD |
3.4190 USD |
3.8370 USD |
3.7810 USD |
| 2022-04-17 |
3.5640 USD |
80,445.3200 BAND |
3.7500 USD |
3.5420 USD |
3.8400 USD |
3.5640 USD |
| 2022-04-16 |
3.7560 USD |
112,603.3500 BAND |
3.7330 USD |
3.6670 USD |
3.8300 USD |
3.7560 USD |
| 2022-04-15 |
3.7230 USD |
82,330.8900 BAND |
3.7740 USD |
3.7110 USD |
3.8550 USD |
3.7230 USD |
| 2022-04-14 |
3.7710 USD |
240,312.8000 BAND |
3.9100 USD |
3.6790 USD |
3.9810 USD |
3.7710 USD |
| 2022-04-13 |
3.9170 USD |
189,748.7400 BAND |
3.7720 USD |
3.6840 USD |
3.9560 USD |
3.9170 USD |
| 2022-04-12 |
3.7920 USD |
156,715.5700 BAND |
3.6040 USD |
3.5880 USD |
3.9060 USD |
3.7920 USD |
| 2022-04-11 |
3.6110 USD |
178,586.1300 BAND |
3.9420 USD |
3.4960 USD |
3.9690 USD |
3.6110 USD |
| 2022-04-10 |
3.9780 USD |
124,729.0300 BAND |
4.1950 USD |
3.9490 USD |
4.1990 USD |
3.9780 USD |
| 2022-04-09 |
4.1820 USD |
110,799.1700 BAND |
4.0600 USD |
4.0280 USD |
4.1980 USD |
4.1820 USD |
| 2022-04-08 |
4.0230 USD |
109,342.3900 BAND |
4.4010 USD |
4.0220 USD |
4.4530 USD |
4.0230 USD |
| 2022-04-07 |
4.4410 USD |
180,615.9600 BAND |
4.3300 USD |
4.2220 USD |
4.4790 USD |
4.4410 USD |
| 2022-04-06 |
4.3360 USD |
374,559.6300 BAND |
5.0440 USD |
4.3360 USD |
5.0490 USD |
4.3360 USD |
| 2022-04-05 |
5.1100 USD |
304,472.7900 BAND |
5.1780 USD |
5.0410 USD |
5.5840 USD |
5.1100 USD |
| 2022-04-04 |
5.1700 USD |
196,503.2600 BAND |
5.3890 USD |
4.9360 USD |
5.4060 USD |
5.1700 USD |
| 2022-04-03 |
5.4070 USD |
212,581.1800 BAND |
5.3720 USD |
5.2760 USD |
5.5460 USD |
5.4070 USD |
| 2022-04-02 |
5.4200 USD |
534,898.4200 BAND |
5.0930 USD |
5.0890 USD |
5.6690 USD |
5.4200 USD |
| 2022-04-01 |
5.1080 USD |
530,058.4700 BAND |
4.9010 USD |
4.6460 USD |
5.3530 USD |
5.1080 USD |
| 2022-03-31 |
4.8460 USD |
735,357.8100 BAND |
4.8870 USD |
4.6580 USD |
5.2900 USD |
4.8460 USD |
| 2022-03-30 |
4.9060 USD |
614,531.8000 BAND |
4.5190 USD |
4.3360 USD |
5.0350 USD |
4.9060 USD |
| 2022-03-29 |
4.4970 USD |
221,992.2100 BAND |
4.3120 USD |
4.3120 USD |
4.7410 USD |
4.4970 USD |
| 2022-03-28 |
4.3540 USD |
236,879.6200 BAND |
4.5680 USD |
4.3420 USD |
4.7570 USD |
4.3540 USD |
| 2022-03-27 |
4.4410 USD |
230,891.5900 BAND |
4.1880 USD |
4.1230 USD |
4.4620 USD |
4.4410 USD |
| 2022-03-26 |
4.1900 USD |
106,292.4100 BAND |
4.0260 USD |
3.9920 USD |
4.2000 USD |
4.1900 USD |
| 2022-03-25 |
3.9980 USD |
165,643.3000 BAND |
4.1410 USD |
3.9300 USD |
4.2290 USD |
3.9980 USD |
| 2022-03-24 |
4.1190 USD |
294,816.2200 BAND |
4.0280 USD |
3.9870 USD |
4.2030 USD |
4.1190 USD |
| 2022-03-23 |
4.0010 USD |
144,610.0500 BAND |
3.8110 USD |
3.7720 USD |
4.0290 USD |
4.0010 USD |
| 2022-03-22 |
3.8370 USD |
188,112.4800 BAND |
3.7420 USD |
3.7000 USD |
3.9300 USD |
3.8370 USD |
| 2022-03-21 |
3.7310 USD |
139,164.5000 BAND |
3.5870 USD |
3.5080 USD |
3.8310 USD |
3.7310 USD |
| 2022-03-20 |
3.6100 USD |
124,472.4300 BAND |
3.8160 USD |
3.5510 USD |
3.8270 USD |
3.6100 USD |
| 2022-03-19 |
3.8030 USD |
191,608.7700 BAND |
3.7260 USD |
3.7260 USD |
3.9010 USD |
3.8030 USD |
| 2022-03-18 |
3.7360 USD |
208,604.7700 BAND |
3.5280 USD |
3.4670 USD |
3.7480 USD |
3.7360 USD |
| 2022-03-17 |
3.5210 USD |
46,749.9000 BAND |
3.6470 USD |
3.5210 USD |
3.6610 USD |
3.5210 USD |
| 2022-03-16 |
3.6220 USD |
152,387.3200 BAND |
3.4430 USD |
3.4260 USD |
3.6460 USD |
3.6220 USD |
| 2022-03-15 |
3.4480 USD |
92,265.2000 BAND |
3.3670 USD |
3.2800 USD |
3.4910 USD |
3.4480 USD |
| 2022-03-14 |
3.3430 USD |
123,836.6400 BAND |
3.3000 USD |
3.2600 USD |
3.4900 USD |
3.3430 USD |
| 2022-03-13 |
3.3000 USD |
80,780.7500 BAND |
3.3810 USD |
3.2790 USD |
3.4740 USD |
3.3000 USD |
| 2022-03-12 |
3.3770 USD |
81,237.9900 BAND |
3.4400 USD |
3.3730 USD |
3.5320 USD |
3.3770 USD |
| 2022-03-11 |
3.4490 USD |
130,672.4600 BAND |
3.4710 USD |
3.3540 USD |
3.5590 USD |
3.4490 USD |