Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.4920 USD |
161,351.2900 BAND |
3.7130 USD |
3.3860 USD |
3.7940 USD |
3.4920 USD |
| 2022-03-09 |
3.7300 USD |
171,596.4400 BAND |
3.4740 USD |
3.4680 USD |
3.8000 USD |
3.7300 USD |
| 2022-03-08 |
3.4420 USD |
123,053.6400 BAND |
3.5020 USD |
3.4320 USD |
3.6010 USD |
3.4420 USD |
| 2022-03-07 |
3.5450 USD |
178,081.3400 BAND |
3.7170 USD |
3.4520 USD |
3.8220 USD |
3.5450 USD |
| 2022-03-06 |
3.7260 USD |
243,308.2200 BAND |
3.8080 USD |
3.6720 USD |
4.0110 USD |
3.7260 USD |
| 2022-03-05 |
3.8120 USD |
145,276.5200 BAND |
3.7160 USD |
3.5780 USD |
3.8950 USD |
3.8120 USD |
| 2022-03-04 |
3.7050 USD |
144,884.9900 BAND |
3.9450 USD |
3.6770 USD |
4.0500 USD |
3.7050 USD |
| 2022-03-03 |
3.9980 USD |
157,408.9400 BAND |
4.0310 USD |
3.8600 USD |
4.2300 USD |
3.9980 USD |
| 2022-03-02 |
4.0550 USD |
152,437.4900 BAND |
4.2220 USD |
3.9530 USD |
4.2220 USD |
4.0550 USD |
| 2022-03-01 |
4.2400 USD |
481,876.7100 BAND |
3.9370 USD |
3.8920 USD |
4.3480 USD |
4.2400 USD |
| 2022-02-28 |
3.9070 USD |
169,796.1500 BAND |
3.4500 USD |
3.3550 USD |
3.9360 USD |
3.9070 USD |
| 2022-02-27 |
3.4500 USD |
162,328.1000 BAND |
3.5950 USD |
3.3790 USD |
3.7240 USD |
3.4500 USD |
| 2022-02-26 |
3.5900 USD |
96,770.4700 BAND |
3.6660 USD |
3.5740 USD |
3.7880 USD |
3.5900 USD |
| 2022-02-25 |
3.6750 USD |
182,538.2700 BAND |
3.5680 USD |
3.4610 USD |
3.7250 USD |
3.6750 USD |
| 2022-02-24 |
3.4890 USD |
582,522.1100 BAND |
3.6480 USD |
3.0790 USD |
3.7000 USD |
3.4890 USD |
| 2022-02-23 |
3.6810 USD |
287,338.1800 BAND |
3.8760 USD |
3.6380 USD |
4.0000 USD |
3.6810 USD |
| 2022-02-22 |
3.8890 USD |
748,738.5400 BAND |
3.7800 USD |
3.6200 USD |
3.9400 USD |
3.8890 USD |
| 2022-02-21 |
3.8200 USD |
756,079.9000 BAND |
4.3900 USD |
3.8000 USD |
4.6100 USD |
3.8200 USD |
| 2022-02-20 |
4.4400 USD |
882,481.4800 BAND |
4.9200 USD |
4.3700 USD |
5.0000 USD |
4.4400 USD |
| 2022-02-19 |
4.8900 USD |
1,015,992.8700 BAND |
4.7000 USD |
4.5700 USD |
5.0400 USD |
4.8900 USD |
| 2022-02-18 |
4.7000 USD |
763,093.0000 BAND |
4.4300 USD |
4.3700 USD |
4.9100 USD |
4.7000 USD |
| 2022-02-17 |
4.4500 USD |
927,120.6000 BAND |
4.8700 USD |
4.3500 USD |
5.3900 USD |
4.4500 USD |
| 2022-02-16 |
4.8500 USD |
375,415.7400 BAND |
4.6400 USD |
4.3700 USD |
4.9000 USD |
4.8500 USD |
| 2022-02-15 |
4.6400 USD |
402,108.7000 BAND |
4.2100 USD |
4.1700 USD |
4.7400 USD |
4.6400 USD |
| 2022-02-14 |
4.2000 USD |
470,646.4200 BAND |
4.0600 USD |
3.9600 USD |
4.6700 USD |
4.2000 USD |
| 2022-02-13 |
4.0800 USD |
298,616.3500 BAND |
4.2700 USD |
3.9900 USD |
4.3900 USD |
4.0800 USD |
| 2022-02-12 |
4.2400 USD |
1,955,745.1400 BAND |
4.2800 USD |
4.0000 USD |
5.4400 USD |
4.2400 USD |
| 2022-02-11 |
4.2500 USD |
1,086,482.9200 BAND |
3.9000 USD |
3.8000 USD |
4.5400 USD |
4.2500 USD |
| 2022-02-10 |
3.9500 USD |
249,203.0100 BAND |
4.1600 USD |
3.9000 USD |
4.1800 USD |
3.9500 USD |
| 2022-02-09 |
4.1700 USD |
304,944.6200 BAND |
3.9800 USD |
3.8200 USD |
4.2000 USD |
4.1700 USD |
| 2022-02-08 |
3.9700 USD |
396,125.9200 BAND |
4.0700 USD |
3.8200 USD |
4.2600 USD |
3.9700 USD |
| 2022-02-07 |
4.0400 USD |
340,601.3300 BAND |
3.9700 USD |
3.8700 USD |
4.1200 USD |
4.0400 USD |
| 2022-02-06 |
3.9100 USD |
272,440.3400 BAND |
3.9000 USD |
3.7300 USD |
4.0600 USD |
3.9100 USD |
| 2022-02-05 |
3.9000 USD |
448,248.5900 BAND |
3.8400 USD |
3.8000 USD |
4.0300 USD |
3.9000 USD |
| 2022-02-04 |
3.8000 USD |
432,695.2600 BAND |
3.3800 USD |
3.3500 USD |
3.8200 USD |
3.8000 USD |
| 2022-02-03 |
3.3500 USD |
486,284.7100 BAND |
3.3700 USD |
3.2500 USD |
3.4400 USD |
3.3500 USD |
| 2022-02-02 |
3.3600 USD |
524,204.1500 BAND |
3.4900 USD |
3.3000 USD |
3.5600 USD |
3.3600 USD |
| 2022-02-01 |
3.5000 USD |
532,636.1700 BAND |
3.4700 USD |
3.4700 USD |
3.6300 USD |
3.5000 USD |
| 2022-01-31 |
3.4700 USD |
531,307.7500 BAND |
3.4600 USD |
3.2100 USD |
3.4900 USD |
3.4700 USD |
| 2022-01-30 |
3.4600 USD |
603,686.2000 BAND |
3.5100 USD |
3.3900 USD |
3.6200 USD |
3.4600 USD |
| 2022-01-29 |
3.5000 USD |
538,560.5400 BAND |
3.4500 USD |
3.4300 USD |
3.6100 USD |
3.5000 USD |
| 2022-01-28 |
3.4400 USD |
580,920.7700 BAND |
3.3700 USD |
3.3200 USD |
3.5200 USD |
3.4400 USD |
| 2022-01-27 |
3.3700 USD |
612,011.4700 BAND |
3.4400 USD |
3.2300 USD |
3.5100 USD |
3.3700 USD |
| 2022-01-26 |
3.4500 USD |
1,111,846.3300 BAND |
3.5000 USD |
3.3600 USD |
3.7700 USD |
3.4500 USD |
| 2022-01-25 |
3.5600 USD |
934,385.3300 BAND |
3.3600 USD |
3.2500 USD |
3.8600 USD |
3.5600 USD |
| 2022-01-24 |
3.3700 USD |
840,602.6100 BAND |
3.5800 USD |
2.9800 USD |
3.5800 USD |
3.3700 USD |
| 2022-01-23 |
3.5800 USD |
419,915.6000 BAND |
3.4900 USD |
3.3900 USD |
3.7300 USD |
3.5800 USD |
| 2022-01-22 |
3.4600 USD |
780,912.5700 BAND |
3.9400 USD |
3.1800 USD |
4.0800 USD |
3.4600 USD |
| 2022-01-21 |
3.9400 USD |
1,001,198.9900 BAND |
4.6700 USD |
3.8400 USD |
4.6800 USD |
3.9400 USD |
| 2022-01-20 |
4.7500 USD |
488,988.6300 BAND |
4.9000 USD |
4.6700 USD |
5.2000 USD |
4.7500 USD |