Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.9400 USD |
523,308.7200 BAND |
5.0700 USD |
4.8300 USD |
5.0700 USD |
4.9400 USD |
| 2022-01-18 |
5.0600 USD |
335,591.9100 BAND |
5.3000 USD |
4.9400 USD |
5.3600 USD |
5.0600 USD |
| 2022-01-17 |
5.2900 USD |
230,451.3000 BAND |
5.7000 USD |
5.2000 USD |
5.7000 USD |
5.2900 USD |
| 2022-01-16 |
5.7200 USD |
197,521.0200 BAND |
5.6800 USD |
5.6100 USD |
5.9000 USD |
5.7200 USD |
| 2022-01-15 |
5.7100 USD |
208,199.6400 BAND |
5.7200 USD |
5.5700 USD |
5.7600 USD |
5.7100 USD |
| 2022-01-14 |
5.6800 USD |
407,669.3500 BAND |
5.8600 USD |
5.5200 USD |
6.0200 USD |
5.6800 USD |
| 2022-01-13 |
5.8600 USD |
910,082.7400 BAND |
5.6300 USD |
5.5600 USD |
6.1000 USD |
5.8600 USD |
| 2022-01-12 |
5.6400 USD |
523,234.1200 BAND |
5.1700 USD |
5.1600 USD |
5.7900 USD |
5.6400 USD |
| 2022-01-11 |
5.1300 USD |
370,933.7400 BAND |
5.0400 USD |
4.8900 USD |
5.2000 USD |
5.1300 USD |
| 2022-01-10 |
5.0500 USD |
576,052.6200 BAND |
5.3100 USD |
4.7900 USD |
5.4000 USD |
5.0500 USD |
| 2022-01-09 |
5.3000 USD |
726,969.7200 BAND |
4.9400 USD |
4.8800 USD |
5.5500 USD |
5.3000 USD |
| 2022-01-08 |
5.0000 USD |
503,451.3900 BAND |
5.2900 USD |
4.7600 USD |
5.5300 USD |
5.0000 USD |
| 2022-01-07 |
5.2300 USD |
744,254.0500 BAND |
5.8300 USD |
5.1300 USD |
5.8500 USD |
5.2300 USD |
| 2022-01-06 |
5.8400 USD |
1,154,018.2600 BAND |
6.2400 USD |
5.6300 USD |
6.4000 USD |
5.8400 USD |
| 2022-01-05 |
6.0700 USD |
2,377,751.0400 BAND |
5.6700 USD |
5.6200 USD |
7.5000 USD |
6.0700 USD |
| 2022-01-04 |
5.7200 USD |
897,268.7100 BAND |
5.5900 USD |
5.4700 USD |
6.0700 USD |
5.7200 USD |
| 2022-01-03 |
5.5400 USD |
503,729.1100 BAND |
5.2700 USD |
5.2000 USD |
5.5900 USD |
5.5400 USD |
| 2022-01-02 |
5.2600 USD |
363,032.8200 BAND |
5.1800 USD |
5.1300 USD |
5.3300 USD |
5.2600 USD |
| 2022-01-01 |
5.1200 USD |
176,564.4900 BAND |
5.0300 USD |
4.9800 USD |
5.1600 USD |
5.1200 USD |
| 2021-12-31 |
5.0300 USD |
314,402.9100 BAND |
5.1300 USD |
4.8600 USD |
5.3400 USD |
5.0300 USD |
| 2021-12-30 |
5.1100 USD |
265,253.9900 BAND |
5.1100 USD |
4.9500 USD |
5.2400 USD |
5.1100 USD |
| 2021-12-29 |
5.1500 USD |
250,839.6200 BAND |
5.3700 USD |
5.0700 USD |
5.4400 USD |
5.1500 USD |
| 2021-12-28 |
5.4000 USD |
403,414.1600 BAND |
5.8800 USD |
5.3300 USD |
5.8900 USD |
5.4000 USD |
| 2021-12-27 |
5.9400 USD |
354,062.5800 BAND |
5.8700 USD |
5.8200 USD |
6.2000 USD |
5.9400 USD |
| 2021-12-26 |
5.8700 USD |
394,345.6100 BAND |
5.7400 USD |
5.4800 USD |
5.9200 USD |
5.8700 USD |
| 2021-12-25 |
5.7700 USD |
242,166.7800 BAND |
5.6300 USD |
5.5800 USD |
5.8300 USD |
5.7700 USD |
| 2021-12-24 |
5.6100 USD |
441,400.0400 BAND |
5.7300 USD |
5.5300 USD |
5.8500 USD |
5.6100 USD |
| 2021-12-23 |
5.6800 USD |
558,532.4800 BAND |
5.3800 USD |
5.2700 USD |
5.7300 USD |
5.6800 USD |
| 2021-12-22 |
5.3500 USD |
349,034.9300 BAND |
5.3300 USD |
5.2500 USD |
5.5500 USD |
5.3500 USD |
| 2021-12-21 |
5.3100 USD |
279,062.9300 BAND |
5.0700 USD |
4.9800 USD |
5.4700 USD |
5.3100 USD |
| 2021-12-20 |
5.0600 USD |
416,927.1800 BAND |
5.1200 USD |
4.7900 USD |
5.3800 USD |
5.0600 USD |
| 2021-12-19 |
5.2100 USD |
253,763.4800 BAND |
5.1800 USD |
5.1200 USD |
5.3800 USD |
5.2100 USD |
| 2021-12-18 |
5.1900 USD |
716,477.8700 BAND |
5.0000 USD |
4.9400 USD |
5.3700 USD |
5.1900 USD |
| 2021-12-17 |
5.0500 USD |
483,654.9800 BAND |
5.0000 USD |
4.8600 USD |
5.2800 USD |
5.0500 USD |
| 2021-12-16 |
5.0100 USD |
263,217.4200 BAND |
5.1100 USD |
5.0100 USD |
5.3400 USD |
5.0100 USD |
| 2021-12-15 |
5.0800 USD |
641,831.5300 BAND |
5.0800 USD |
4.6600 USD |
5.2500 USD |
5.0800 USD |
| 2021-12-14 |
4.9200 USD |
439,297.5600 BAND |
4.7100 USD |
4.6200 USD |
5.1700 USD |
4.9200 USD |
| 2021-12-13 |
4.7000 USD |
398,694.4300 BAND |
5.3900 USD |
4.6896 USD |
5.4400 USD |
4.7000 USD |
| 2021-12-12 |
5.4300 USD |
198,826.1300 BAND |
5.3000 USD |
5.1700 USD |
5.4600 USD |
5.4300 USD |
| 2021-12-11 |
5.3400 USD |
264,779.5500 BAND |
5.0300 USD |
4.9775 USD |
5.3700 USD |
5.3400 USD |
| 2021-12-10 |
5.1700 USD |
534,670.9300 BAND |
5.4600 USD |
5.1500 USD |
5.6600 USD |
5.1700 USD |
| 2021-12-09 |
5.5400 USD |
435,882.8900 BAND |
6.1416 USD |
5.4689 USD |
6.1707 USD |
5.5400 USD |
| 2021-12-08 |
6.1150 USD |
554,963.9400 BAND |
5.8848 USD |
5.6625 USD |
6.2623 USD |
6.1150 USD |
| 2021-12-07 |
5.8845 USD |
444,818.2700 BAND |
5.9742 USD |
5.7625 USD |
6.1172 USD |
5.8845 USD |
| 2021-12-06 |
6.0022 USD |
683,667.1000 BAND |
5.6674 USD |
5.1193 USD |
6.0928 USD |
6.0022 USD |
| 2021-12-05 |
5.6239 USD |
591,153.2400 BAND |
6.1867 USD |
5.4390 USD |
6.3266 USD |
5.6239 USD |
| 2021-12-04 |
6.1398 USD |
1,169,370.1500 BAND |
7.5317 USD |
5.0500 USD |
7.5352 USD |
6.1398 USD |
| 2021-12-03 |
7.5421 USD |
574,941.8100 BAND |
8.2595 USD |
7.2377 USD |
8.5285 USD |
7.5421 USD |
| 2021-12-02 |
8.2772 USD |
1,178,024.6600 BAND |
7.7380 USD |
7.3516 USD |
8.5145 USD |
8.2772 USD |
| 2021-12-01 |
7.7056 USD |
508,570.3600 BAND |
7.7306 USD |
7.5500 USD |
8.1221 USD |
7.7056 USD |