Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
7.7352 USD |
547,668.8000 BAND |
7.8686 USD |
7.4663 USD |
8.2367 USD |
7.7352 USD |
| 2021-11-29 |
7.8965 USD |
498,356.0600 BAND |
8.0872 USD |
7.7373 USD |
8.4043 USD |
7.8965 USD |
| 2021-11-28 |
8.0728 USD |
814,545.4000 BAND |
8.4960 USD |
7.5663 USD |
8.6240 USD |
8.0728 USD |
| 2021-11-27 |
8.4103 USD |
2,717,345.4200 BAND |
7.3569 USD |
7.3569 USD |
10.2900 USD |
8.4103 USD |
| 2021-11-26 |
7.3363 USD |
764,098.8500 BAND |
7.6289 USD |
6.7191 USD |
8.0145 USD |
7.3363 USD |
| 2021-11-25 |
7.6062 USD |
319,102.2600 BAND |
7.1929 USD |
7.1270 USD |
7.6422 USD |
7.6062 USD |
| 2021-11-24 |
7.1833 USD |
296,237.5000 BAND |
7.5150 USD |
7.0020 USD |
7.5194 USD |
7.1833 USD |
| 2021-11-23 |
7.5306 USD |
298,758.5500 BAND |
7.1892 USD |
7.0772 USD |
7.6647 USD |
7.5306 USD |
| 2021-11-22 |
7.1896 USD |
296,714.6200 BAND |
7.6198 USD |
7.0460 USD |
7.6198 USD |
7.1896 USD |
| 2021-11-21 |
7.6279 USD |
189,400.0800 BAND |
7.9831 USD |
7.5040 USD |
7.9927 USD |
7.6279 USD |
| 2021-11-20 |
7.9873 USD |
290,249.6000 BAND |
7.6810 USD |
7.5915 USD |
8.2380 USD |
7.9873 USD |
| 2021-11-19 |
7.6438 USD |
171,593.8400 BAND |
7.2176 USD |
6.9909 USD |
7.7447 USD |
7.6438 USD |
| 2021-11-18 |
7.1815 USD |
408,952.5300 BAND |
7.8157 USD |
6.9173 USD |
7.9311 USD |
7.1815 USD |
| 2021-11-17 |
7.7552 USD |
202,740.4900 BAND |
7.7828 USD |
7.4553 USD |
7.9254 USD |
7.7552 USD |
| 2021-11-16 |
7.8475 USD |
578,102.2600 BAND |
8.6419 USD |
7.1513 USD |
8.6454 USD |
7.8475 USD |
| 2021-11-15 |
8.6748 USD |
446,185.9900 BAND |
8.7820 USD |
8.5385 USD |
9.2279 USD |
8.6748 USD |
| 2021-11-14 |
8.7287 USD |
293,647.1100 BAND |
8.9098 USD |
8.5571 USD |
9.1146 USD |
8.7287 USD |
| 2021-11-13 |
8.8114 USD |
266,494.4100 BAND |
8.5664 USD |
8.4531 USD |
8.9733 USD |
8.8114 USD |
| 2021-11-12 |
8.5408 USD |
382,839.8900 BAND |
8.7931 USD |
8.2511 USD |
9.0520 USD |
8.5408 USD |
| 2021-11-11 |
8.8562 USD |
350,975.4200 BAND |
8.6462 USD |
8.4870 USD |
9.1142 USD |
8.8562 USD |
| 2021-11-10 |
8.6545 USD |
749,927.7800 BAND |
9.2120 USD |
8.3779 USD |
9.5650 USD |
8.6545 USD |
| 2021-11-09 |
9.2493 USD |
477,812.2600 BAND |
9.8000 USD |
9.1674 USD |
10.0920 USD |
9.2493 USD |
| 2021-11-08 |
9.8200 USD |
426,490.3600 BAND |
9.2957 USD |
9.2000 USD |
9.8335 USD |
9.8200 USD |
| 2021-11-07 |
9.2564 USD |
171,437.7100 BAND |
9.3144 USD |
9.1930 USD |
9.4358 USD |
9.2564 USD |
| 2021-11-06 |
9.3050 USD |
200,167.1000 BAND |
9.5457 USD |
9.0065 USD |
9.6300 USD |
9.3050 USD |
| 2021-11-05 |
9.5518 USD |
317,896.6500 BAND |
9.8335 USD |
9.4788 USD |
10.2114 USD |
9.5518 USD |
| 2021-11-04 |
9.8331 USD |
470,857.0200 BAND |
10.3341 USD |
9.5494 USD |
10.5320 USD |
9.8331 USD |
| 2021-11-03 |
10.3004 USD |
613,444.0300 BAND |
9.5733 USD |
9.3595 USD |
10.5570 USD |
10.3004 USD |
| 2021-11-02 |
9.5639 USD |
474,939.0500 BAND |
9.6591 USD |
9.5158 USD |
10.0392 USD |
9.5639 USD |
| 2021-11-01 |
9.7171 USD |
623,613.8900 BAND |
9.8521 USD |
9.0170 USD |
10.3433 USD |
9.7171 USD |
| 2021-10-31 |
9.7853 USD |
1,425,137.4100 BAND |
8.6355 USD |
8.6053 USD |
9.8161 USD |
9.7853 USD |
| 2021-10-30 |
8.5700 USD |
363,860.9200 BAND |
8.5205 USD |
8.2673 USD |
8.6730 USD |
8.5700 USD |
| 2021-10-29 |
8.4864 USD |
786,206.3500 BAND |
8.1904 USD |
8.0463 USD |
8.6449 USD |
8.4864 USD |
| 2021-10-28 |
8.2127 USD |
915,228.0800 BAND |
8.4639 USD |
8.2059 USD |
8.8782 USD |
8.2127 USD |
| 2021-10-27 |
8.4501 USD |
588,247.8100 BAND |
9.5858 USD |
8.4297 USD |
9.9253 USD |
8.4501 USD |
| 2021-10-26 |
9.5849 USD |
669,933.0300 BAND |
9.0221 USD |
8.9575 USD |
9.9759 USD |
9.5849 USD |
| 2021-10-25 |
9.0064 USD |
210,190.7100 BAND |
8.7055 USD |
8.6466 USD |
9.0515 USD |
9.0064 USD |
| 2021-10-24 |
8.6713 USD |
233,144.4500 BAND |
9.0672 USD |
8.5029 USD |
9.2656 USD |
8.6713 USD |
| 2021-10-23 |
9.0575 USD |
178,371.0400 BAND |
8.7992 USD |
8.7149 USD |
9.1431 USD |
9.0575 USD |
| 2021-10-22 |
8.7815 USD |
337,631.5500 BAND |
8.6698 USD |
8.6400 USD |
9.2391 USD |
8.7815 USD |
| 2021-10-21 |
8.6725 USD |
349,380.6500 BAND |
8.8175 USD |
8.4622 USD |
9.1195 USD |
8.6725 USD |
| 2021-10-20 |
8.7753 USD |
358,729.3600 BAND |
8.3968 USD |
8.3725 USD |
9.0891 USD |
8.7753 USD |
| 2021-10-19 |
8.4028 USD |
159,956.9300 BAND |
8.3950 USD |
8.2705 USD |
8.6153 USD |
8.4028 USD |
| 2021-10-18 |
8.4067 USD |
360,560.2000 BAND |
8.3839 USD |
8.1917 USD |
8.6955 USD |
8.4067 USD |
| 2021-10-17 |
8.3763 USD |
328,391.6600 BAND |
8.6295 USD |
8.0428 USD |
8.8916 USD |
8.3763 USD |
| 2021-10-16 |
8.6720 USD |
635,997.0400 BAND |
8.3743 USD |
8.1680 USD |
9.1390 USD |
8.6720 USD |
| 2021-10-15 |
8.3224 USD |
508,091.7200 BAND |
8.1094 USD |
7.7501 USD |
8.6109 USD |
8.3224 USD |
| 2021-10-14 |
8.0472 USD |
271,674.8800 BAND |
7.7006 USD |
7.6589 USD |
8.2799 USD |
8.0472 USD |
| 2021-10-13 |
7.6868 USD |
257,143.6700 BAND |
7.5307 USD |
7.3509 USD |
7.7421 USD |
7.6868 USD |
| 2021-10-12 |
7.4987 USD |
294,583.3600 BAND |
7.6761 USD |
7.0964 USD |
7.6761 USD |
7.4987 USD |