Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
7.8933 USD |
283,806.2800 BAND |
8.3500 USD |
7.8025 USD |
8.3805 USD |
7.8933 USD |
| 2021-10-09 |
8.2786 USD |
283,234.2000 BAND |
8.2722 USD |
8.1570 USD |
8.4842 USD |
8.2786 USD |
| 2021-10-08 |
8.2286 USD |
372,471.9600 BAND |
8.4152 USD |
8.2009 USD |
9.0610 USD |
8.2286 USD |
| 2021-10-07 |
8.3807 USD |
397,509.4900 BAND |
8.3420 USD |
8.0335 USD |
8.6725 USD |
8.3807 USD |
| 2021-10-06 |
8.3350 USD |
638,928.5300 BAND |
8.4678 USD |
7.8767 USD |
8.5600 USD |
8.3350 USD |
| 2021-10-05 |
8.4828 USD |
694,001.1400 BAND |
8.1964 USD |
8.1046 USD |
8.7589 USD |
8.4828 USD |
| 2021-10-04 |
8.2300 USD |
315,474.4800 BAND |
8.4370 USD |
7.8505 USD |
8.4642 USD |
8.2300 USD |
| 2021-10-03 |
8.4605 USD |
406,346.7000 BAND |
8.2078 USD |
8.0395 USD |
8.7254 USD |
8.4605 USD |
| 2021-10-02 |
8.1716 USD |
326,420.3200 BAND |
8.0702 USD |
7.9230 USD |
8.5984 USD |
8.1716 USD |
| 2021-10-01 |
8.0453 USD |
363,496.9700 BAND |
7.1750 USD |
7.0855 USD |
8.0880 USD |
8.0453 USD |
| 2021-09-30 |
7.1285 USD |
225,572.3400 BAND |
6.9540 USD |
6.9086 USD |
7.2902 USD |
7.1285 USD |
| 2021-09-29 |
6.8988 USD |
189,998.8300 BAND |
6.7668 USD |
6.7380 USD |
7.2711 USD |
6.8988 USD |
| 2021-09-28 |
6.8569 USD |
213,747.3200 BAND |
7.0390 USD |
6.8068 USD |
7.2447 USD |
6.8569 USD |
| 2021-09-27 |
7.0563 USD |
284,934.3800 BAND |
7.3882 USD |
7.0408 USD |
7.7854 USD |
7.0563 USD |
| 2021-09-26 |
7.3525 USD |
308,446.6900 BAND |
7.4952 USD |
6.8341 USD |
7.5662 USD |
7.3525 USD |
| 2021-09-25 |
7.3673 USD |
251,132.7700 BAND |
7.3920 USD |
7.1000 USD |
7.5545 USD |
7.3673 USD |
| 2021-09-24 |
7.3831 USD |
479,704.6400 BAND |
8.0432 USD |
7.0290 USD |
8.3208 USD |
7.3831 USD |
| 2021-09-23 |
8.0021 USD |
314,699.7200 BAND |
7.8006 USD |
7.5425 USD |
8.0305 USD |
8.0021 USD |
| 2021-09-22 |
7.7720 USD |
474,629.6700 BAND |
6.9671 USD |
6.8110 USD |
7.8414 USD |
7.7720 USD |
| 2021-09-21 |
6.9014 USD |
469,600.5800 BAND |
7.5861 USD |
6.7459 USD |
7.8691 USD |
6.9014 USD |
| 2021-09-20 |
7.5169 USD |
719,040.1700 BAND |
8.9201 USD |
7.3632 USD |
8.9341 USD |
7.5169 USD |
| 2021-09-19 |
8.8861 USD |
255,435.9800 BAND |
9.3107 USD |
8.7903 USD |
9.4098 USD |
8.8861 USD |
| 2021-09-18 |
9.2800 USD |
267,058.5900 BAND |
9.1072 USD |
8.9000 USD |
9.5612 USD |
9.2800 USD |
| 2021-09-17 |
9.0899 USD |
454,048.3900 BAND |
9.7805 USD |
8.9334 USD |
9.9416 USD |
9.0899 USD |
| 2021-09-16 |
9.8351 USD |
551,586.9200 BAND |
9.7086 USD |
9.4200 USD |
10.2166 USD |
9.8351 USD |
| 2021-09-15 |
9.6435 USD |
690,613.7800 BAND |
9.2745 USD |
9.2745 USD |
10.1392 USD |
9.6435 USD |
| 2021-09-14 |
9.2578 USD |
423,864.0500 BAND |
8.8356 USD |
8.6753 USD |
9.3999 USD |
9.2578 USD |
| 2021-09-13 |
8.8006 USD |
438,822.5600 BAND |
9.2987 USD |
8.0452 USD |
9.3432 USD |
8.8006 USD |
| 2021-09-12 |
9.2751 USD |
445,593.1100 BAND |
8.5328 USD |
8.3121 USD |
9.4784 USD |
9.2751 USD |
| 2021-09-11 |
8.5190 USD |
275,600.0800 BAND |
8.4467 USD |
8.2753 USD |
9.0812 USD |
8.5190 USD |
| 2021-09-10 |
8.3807 USD |
579,716.6700 BAND |
8.9927 USD |
8.2000 USD |
9.4803 USD |
8.3807 USD |
| 2021-09-09 |
9.0778 USD |
715,847.9600 BAND |
8.3260 USD |
8.1078 USD |
9.3624 USD |
9.0778 USD |
| 2021-09-08 |
8.4421 USD |
753,373.5000 BAND |
8.4788 USD |
7.5927 USD |
8.6666 USD |
8.4421 USD |
| 2021-09-07 |
8.4557 USD |
1,008,256.7200 BAND |
10.8422 USD |
6.9350 USD |
11.2900 USD |
8.4557 USD |
| 2021-09-06 |
10.8621 USD |
800,904.4400 BAND |
10.6482 USD |
9.8184 USD |
11.4407 USD |
10.8621 USD |
| 2021-09-05 |
10.5386 USD |
263,282.5100 BAND |
10.5419 USD |
10.3521 USD |
10.7734 USD |
10.5386 USD |
| 2021-09-04 |
10.5600 USD |
369,468.0100 BAND |
10.4567 USD |
10.3067 USD |
10.9613 USD |
10.5600 USD |
| 2021-09-03 |
10.4039 USD |
701,854.8000 BAND |
9.7207 USD |
9.4540 USD |
10.6435 USD |
10.4039 USD |
| 2021-09-02 |
9.7283 USD |
491,073.8100 BAND |
9.8369 USD |
9.6364 USD |
10.4911 USD |
9.7283 USD |
| 2021-09-01 |
9.7775 USD |
537,888.8400 BAND |
9.2237 USD |
9.0103 USD |
10.0069 USD |
9.7775 USD |
| 2021-08-31 |
9.2786 USD |
675,798.8800 BAND |
8.7189 USD |
8.6192 USD |
9.7025 USD |
9.2786 USD |
| 2021-08-30 |
8.7095 USD |
396,478.5800 BAND |
9.1686 USD |
8.6301 USD |
9.4150 USD |
8.7095 USD |
| 2021-08-29 |
9.1713 USD |
507,671.6700 BAND |
8.9428 USD |
8.6140 USD |
9.5700 USD |
9.1713 USD |
| 2021-08-28 |
8.9165 USD |
395,113.0300 BAND |
8.9454 USD |
8.8197 USD |
9.2880 USD |
8.9165 USD |
| 2021-08-27 |
8.9306 USD |
597,372.1900 BAND |
8.4435 USD |
8.1112 USD |
9.0126 USD |
8.9306 USD |
| 2021-08-26 |
8.6133 USD |
502,309.0900 BAND |
9.4056 USD |
8.4358 USD |
9.6081 USD |
8.6133 USD |
| 2021-08-25 |
9.4010 USD |
544,273.7300 BAND |
8.9566 USD |
8.6068 USD |
9.4773 USD |
9.4010 USD |
| 2021-08-24 |
8.9726 USD |
695,034.7100 BAND |
9.9867 USD |
8.8159 USD |
10.2928 USD |
8.9726 USD |
| 2021-08-23 |
9.9690 USD |
436,464.4600 BAND |
9.8609 USD |
9.5465 USD |
10.1879 USD |
9.9690 USD |
| 2021-08-22 |
9.8816 USD |
1,103,008.3800 BAND |
8.8795 USD |
8.8120 USD |
10.3969 USD |
9.8816 USD |