Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
8.9106 USD |
559,953.4600 BAND |
8.5247 USD |
8.3578 USD |
9.3854 USD |
8.9106 USD |
| 2021-08-20 |
8.5370 USD |
374,517.1800 BAND |
8.1548 USD |
8.0475 USD |
8.6798 USD |
8.5370 USD |
| 2021-08-19 |
8.0971 USD |
413,517.3900 BAND |
7.6547 USD |
7.4500 USD |
8.1544 USD |
8.0971 USD |
| 2021-08-18 |
7.7445 USD |
406,803.8900 BAND |
7.7931 USD |
7.3084 USD |
8.0490 USD |
7.7445 USD |
| 2021-08-17 |
7.8144 USD |
611,418.1000 BAND |
8.4250 USD |
7.6658 USD |
9.1578 USD |
7.8144 USD |
| 2021-08-16 |
8.5421 USD |
784,924.2600 BAND |
8.2323 USD |
8.1000 USD |
8.9879 USD |
8.5421 USD |
| 2021-08-15 |
8.2200 USD |
298,864.0700 BAND |
8.2981 USD |
7.7770 USD |
8.4005 USD |
8.2200 USD |
| 2021-08-14 |
8.2647 USD |
363,464.2800 BAND |
8.3499 USD |
7.9300 USD |
8.4902 USD |
8.2647 USD |
| 2021-08-13 |
8.3004 USD |
344,575.6200 BAND |
7.8350 USD |
7.7620 USD |
8.3342 USD |
8.3004 USD |
| 2021-08-12 |
7.8124 USD |
700,160.0600 BAND |
8.0370 USD |
7.5036 USD |
8.3371 USD |
7.8124 USD |
| 2021-08-11 |
8.0583 USD |
656,281.2000 BAND |
8.1951 USD |
7.9764 USD |
8.5907 USD |
8.0583 USD |
| 2021-08-10 |
8.1467 USD |
1,586,285.2800 BAND |
7.3403 USD |
7.1970 USD |
9.6410 USD |
8.1467 USD |
| 2021-08-09 |
7.3260 USD |
379,954.0000 BAND |
6.9254 USD |
6.7487 USD |
7.4264 USD |
7.3260 USD |
| 2021-08-08 |
6.9420 USD |
437,394.8900 BAND |
7.4178 USD |
6.8503 USD |
7.5599 USD |
6.9420 USD |
| 2021-08-07 |
7.4321 USD |
445,626.8100 BAND |
7.2760 USD |
7.1052 USD |
7.7229 USD |
7.4321 USD |
| 2021-08-06 |
7.2945 USD |
460,956.5800 BAND |
7.0961 USD |
6.8988 USD |
7.5500 USD |
7.2945 USD |
| 2021-08-05 |
7.1489 USD |
576,515.5400 BAND |
6.4883 USD |
6.3211 USD |
7.2485 USD |
7.1489 USD |
| 2021-08-04 |
6.5120 USD |
391,497.1000 BAND |
6.3902 USD |
6.1591 USD |
6.6271 USD |
6.5120 USD |
| 2021-08-03 |
6.3960 USD |
473,719.5800 BAND |
6.2264 USD |
5.9706 USD |
6.6408 USD |
6.3960 USD |
| 2021-08-02 |
6.2322 USD |
191,191.5600 BAND |
6.1688 USD |
6.0724 USD |
6.4314 USD |
6.2322 USD |
| 2021-08-01 |
6.1698 USD |
441,609.1700 BAND |
6.4799 USD |
6.0745 USD |
6.7826 USD |
6.1698 USD |
| 2021-07-31 |
6.5061 USD |
301,532.9900 BAND |
6.3204 USD |
6.1173 USD |
6.5977 USD |
6.5061 USD |
| 2021-07-30 |
6.2268 USD |
387,495.9700 BAND |
6.3622 USD |
5.8211 USD |
6.3757 USD |
6.2268 USD |
| 2021-07-29 |
6.3599 USD |
783,786.8800 BAND |
5.6618 USD |
5.5452 USD |
6.5298 USD |
6.3599 USD |
| 2021-07-28 |
5.6606 USD |
191,203.5600 BAND |
5.7720 USD |
5.5423 USD |
5.9067 USD |
5.6606 USD |
| 2021-07-27 |
5.7401 USD |
587,803.0100 BAND |
5.4283 USD |
5.2674 USD |
5.8500 USD |
5.7401 USD |
| 2021-07-26 |
5.4720 USD |
647,448.6900 BAND |
5.4172 USD |
5.3863 USD |
6.0572 USD |
5.4720 USD |
| 2021-07-25 |
5.4137 USD |
447,848.2900 BAND |
5.4271 USD |
5.1014 USD |
5.4713 USD |
5.4137 USD |
| 2021-07-24 |
5.4105 USD |
497,402.4300 BAND |
5.3059 USD |
5.2189 USD |
5.6292 USD |
5.4105 USD |
| 2021-07-23 |
5.3051 USD |
461,198.4300 BAND |
5.0684 USD |
4.8829 USD |
5.3076 USD |
5.3051 USD |
| 2021-07-22 |
5.0384 USD |
555,241.5300 BAND |
5.1094 USD |
4.9050 USD |
5.1973 USD |
5.0384 USD |
| 2021-07-21 |
5.0295 USD |
284,635.3300 BAND |
4.3943 USD |
4.2862 USD |
5.3000 USD |
5.0295 USD |
| 2021-07-20 |
4.3871 USD |
384,987.3600 BAND |
4.7530 USD |
4.2311 USD |
4.8566 USD |
4.3871 USD |
| 2021-07-19 |
4.7977 USD |
410,755.4300 BAND |
4.9668 USD |
4.6522 USD |
5.2300 USD |
4.7977 USD |
| 2021-07-18 |
5.0233 USD |
154,103.7600 BAND |
5.0863 USD |
4.9300 USD |
5.3201 USD |
5.0233 USD |
| 2021-07-17 |
5.0706 USD |
151,314.2800 BAND |
5.0651 USD |
4.9500 USD |
5.1838 USD |
5.0706 USD |
| 2021-07-16 |
5.0743 USD |
296,523.8200 BAND |
5.5456 USD |
5.0616 USD |
5.6772 USD |
5.0743 USD |
| 2021-07-15 |
5.4877 USD |
274,932.8000 BAND |
5.9848 USD |
5.4639 USD |
6.1216 USD |
5.4877 USD |
| 2021-07-14 |
5.9488 USD |
417,754.3000 BAND |
6.3575 USD |
5.7535 USD |
6.3923 USD |
5.9488 USD |
| 2021-07-13 |
6.3215 USD |
955,831.6400 BAND |
6.3841 USD |
6.2194 USD |
6.9000 USD |
6.3215 USD |
| 2021-07-12 |
6.3741 USD |
256,268.0200 BAND |
6.7072 USD |
6.1871 USD |
6.7072 USD |
6.3741 USD |
| 2021-07-11 |
6.6976 USD |
337,923.2900 BAND |
6.2975 USD |
6.1966 USD |
6.9405 USD |
6.6976 USD |
| 2021-07-10 |
6.3214 USD |
310,830.9300 BAND |
6.5946 USD |
6.1394 USD |
6.8391 USD |
6.3214 USD |
| 2021-07-09 |
6.6316 USD |
388,437.6800 BAND |
6.1008 USD |
5.8266 USD |
6.7498 USD |
6.6316 USD |
| 2021-07-08 |
6.1280 USD |
531,651.8400 BAND |
6.6928 USD |
6.0053 USD |
6.7425 USD |
6.1280 USD |
| 2021-07-07 |
6.7338 USD |
532,838.3900 BAND |
6.3870 USD |
6.2397 USD |
7.1739 USD |
6.7338 USD |
| 2021-07-06 |
6.4181 USD |
501,547.5700 BAND |
6.0007 USD |
5.9954 USD |
6.7622 USD |
6.4181 USD |
| 2021-07-05 |
6.0840 USD |
486,824.6600 BAND |
6.2255 USD |
5.7800 USD |
6.3293 USD |
6.0840 USD |
| 2021-07-04 |
6.2256 USD |
471,398.3800 BAND |
5.7670 USD |
5.6552 USD |
6.4898 USD |
6.2256 USD |
| 2021-07-03 |
5.7648 USD |
177,901.3300 BAND |
5.5669 USD |
5.4571 USD |
5.8235 USD |
5.7648 USD |