Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
5.5613 USD |
228,197.5800 BAND |
5.5161 USD |
5.2280 USD |
5.5980 USD |
5.5613 USD |
| 2021-07-01 |
5.5231 USD |
414,172.6600 BAND |
5.9574 USD |
5.3400 USD |
5.9599 USD |
5.5231 USD |
| 2021-06-30 |
5.9457 USD |
580,402.3400 BAND |
6.0585 USD |
5.5491 USD |
6.1081 USD |
5.9457 USD |
| 2021-06-29 |
6.0370 USD |
627,953.4700 BAND |
5.2648 USD |
5.2428 USD |
6.0803 USD |
6.0370 USD |
| 2021-06-28 |
5.2415 USD |
436,964.3500 BAND |
5.1900 USD |
5.0243 USD |
5.5330 USD |
5.2415 USD |
| 2021-06-27 |
5.1779 USD |
388,189.3700 BAND |
4.8871 USD |
4.6735 USD |
5.1900 USD |
5.1779 USD |
| 2021-06-26 |
4.8030 USD |
424,438.6000 BAND |
5.0595 USD |
4.5690 USD |
5.2206 USD |
4.8030 USD |
| 2021-06-25 |
5.0721 USD |
505,289.7000 BAND |
5.6622 USD |
5.0346 USD |
5.7727 USD |
5.0721 USD |
| 2021-06-24 |
5.6169 USD |
543,299.0500 BAND |
5.4635 USD |
5.0759 USD |
5.7068 USD |
5.6169 USD |
| 2021-06-23 |
5.4273 USD |
997,198.1400 BAND |
4.7421 USD |
4.5417 USD |
5.4314 USD |
5.4273 USD |
| 2021-06-22 |
4.7216 USD |
1,146,062.5000 BAND |
4.8549 USD |
4.0660 USD |
5.2511 USD |
4.7216 USD |
| 2021-06-21 |
4.8622 USD |
581,999.3000 BAND |
6.1830 USD |
4.8543 USD |
6.2227 USD |
4.8622 USD |
| 2021-06-20 |
6.1984 USD |
301,266.5000 BAND |
6.0733 USD |
5.7400 USD |
6.2968 USD |
6.1984 USD |
| 2021-06-19 |
6.0987 USD |
244,801.9700 BAND |
6.3550 USD |
6.0672 USD |
6.4927 USD |
6.0987 USD |
| 2021-06-18 |
6.3866 USD |
496,705.4600 BAND |
6.9711 USD |
6.1344 USD |
7.0332 USD |
6.3866 USD |
| 2021-06-17 |
6.9727 USD |
289,694.9900 BAND |
6.8510 USD |
6.6450 USD |
7.2418 USD |
6.9727 USD |
| 2021-06-16 |
6.8341 USD |
453,530.5700 BAND |
7.2640 USD |
6.7704 USD |
7.2993 USD |
6.8341 USD |
| 2021-06-15 |
7.3475 USD |
385,330.8500 BAND |
7.3097 USD |
7.2344 USD |
7.9931 USD |
7.3475 USD |
| 2021-06-14 |
7.2614 USD |
333,591.1200 BAND |
6.9756 USD |
6.7166 USD |
7.2911 USD |
7.2614 USD |
| 2021-06-13 |
6.9264 USD |
222,269.4600 BAND |
6.5404 USD |
6.1764 USD |
7.0047 USD |
6.9264 USD |
| 2021-06-12 |
6.5883 USD |
462,206.9000 BAND |
6.5648 USD |
6.0758 USD |
6.8061 USD |
6.5883 USD |
| 2021-06-11 |
6.5119 USD |
316,939.3400 BAND |
7.1190 USD |
6.4193 USD |
7.2650 USD |
6.5119 USD |
| 2021-06-10 |
7.1142 USD |
350,378.8400 BAND |
7.7675 USD |
7.0300 USD |
7.8091 USD |
7.1142 USD |
| 2021-06-09 |
7.7449 USD |
953,758.6500 BAND |
7.0716 USD |
6.7704 USD |
7.8850 USD |
7.7449 USD |
| 2021-06-08 |
7.0715 USD |
745,960.7400 BAND |
7.2598 USD |
6.4104 USD |
7.4339 USD |
7.0715 USD |
| 2021-06-07 |
7.2391 USD |
399,786.0900 BAND |
8.0780 USD |
7.1823 USD |
8.3970 USD |
7.2391 USD |
| 2021-06-06 |
7.9955 USD |
205,950.8000 BAND |
7.9285 USD |
7.8163 USD |
8.1403 USD |
7.9955 USD |
| 2021-06-05 |
7.9323 USD |
540,321.8300 BAND |
8.2503 USD |
7.6577 USD |
8.7041 USD |
7.9323 USD |
| 2021-06-04 |
8.3779 USD |
694,800.3700 BAND |
9.1294 USD |
8.0000 USD |
9.1380 USD |
8.3779 USD |
| 2021-06-03 |
9.1618 USD |
717,434.1800 BAND |
8.5664 USD |
8.4479 USD |
9.4481 USD |
9.1618 USD |
| 2021-06-02 |
8.6363 USD |
714,817.4400 BAND |
8.5498 USD |
8.1410 USD |
9.0925 USD |
8.6363 USD |
| 2021-06-01 |
8.5262 USD |
1,388,149.9100 BAND |
8.9762 USD |
8.2234 USD |
9.1745 USD |
8.5262 USD |
| 2021-05-31 |
9.0057 USD |
2,453,826.0700 BAND |
7.3470 USD |
7.0026 USD |
9.9200 USD |
9.0057 USD |
| 2021-05-30 |
7.3996 USD |
571,777.1200 BAND |
6.8099 USD |
6.3575 USD |
7.6323 USD |
7.3996 USD |
| 2021-05-29 |
6.8419 USD |
662,339.5600 BAND |
7.4940 USD |
6.4212 USD |
7.8413 USD |
6.8419 USD |
| 2021-05-28 |
7.5427 USD |
1,025,978.3200 BAND |
8.6807 USD |
7.1573 USD |
8.8000 USD |
7.5427 USD |
| 2021-05-27 |
8.7457 USD |
859,924.9600 BAND |
9.1992 USD |
8.1769 USD |
9.6151 USD |
8.7457 USD |
| 2021-05-26 |
9.1332 USD |
1,261,115.4100 BAND |
8.1255 USD |
7.8940 USD |
9.4315 USD |
9.1332 USD |
| 2021-05-25 |
8.0300 USD |
966,760.3700 BAND |
8.2090 USD |
7.2417 USD |
8.6376 USD |
8.0300 USD |
| 2021-05-24 |
8.1100 USD |
1,342,609.0400 BAND |
6.8479 USD |
6.6153 USD |
8.4713 USD |
8.1100 USD |
| 2021-05-23 |
6.8326 USD |
1,433,878.2300 BAND |
8.0181 USD |
5.3659 USD |
8.2756 USD |
6.8326 USD |
| 2021-05-22 |
7.9888 USD |
794,013.9300 BAND |
8.4886 USD |
7.3574 USD |
8.6983 USD |
7.9888 USD |
| 2021-05-21 |
8.3829 USD |
1,126,528.8600 BAND |
10.2810 USD |
7.1490 USD |
10.7477 USD |
8.3829 USD |
| 2021-05-20 |
10.3173 USD |
1,293,925.5500 BAND |
9.0363 USD |
8.3999 USD |
10.9542 USD |
10.3173 USD |
| 2021-05-19 |
9.8487 USD |
2,850,401.8700 BAND |
13.7620 USD |
7.0900 USD |
13.9911 USD |
9.8487 USD |
| 2021-05-18 |
13.7666 USD |
1,091,726.0900 BAND |
12.5221 USD |
12.3987 USD |
14.8892 USD |
13.7666 USD |
| 2021-05-17 |
12.5121 USD |
1,043,360.3800 BAND |
14.0483 USD |
12.1292 USD |
14.1571 USD |
12.5121 USD |
| 2021-05-16 |
13.9341 USD |
750,537.1100 BAND |
13.8462 USD |
13.0000 USD |
15.2163 USD |
13.9341 USD |
| 2021-05-15 |
13.9360 USD |
705,452.8900 BAND |
15.2393 USD |
13.9002 USD |
15.4217 USD |
13.9360 USD |
| 2021-05-14 |
15.2258 USD |
575,759.8200 BAND |
14.6149 USD |
14.4308 USD |
15.9567 USD |
15.2258 USD |