Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
14.6901 USD |
1,077,212.1700 BAND |
14.4135 USD |
13.2975 USD |
16.0654 USD |
14.6901 USD |
| 2021-05-12 |
15.1417 USD |
1,383,792.6700 BAND |
16.8575 USD |
15.0100 USD |
17.9822 USD |
15.1417 USD |
| 2021-05-11 |
16.8822 USD |
711,517.4000 BAND |
16.1452 USD |
15.6227 USD |
16.9896 USD |
16.8822 USD |
| 2021-05-10 |
16.1610 USD |
825,742.2900 BAND |
17.7459 USD |
15.5000 USD |
18.4609 USD |
16.1610 USD |
| 2021-05-09 |
17.6861 USD |
809,198.3300 BAND |
17.7180 USD |
16.5597 USD |
18.1000 USD |
17.6861 USD |
| 2021-05-08 |
17.7470 USD |
565,198.4400 BAND |
17.8309 USD |
17.2340 USD |
18.4538 USD |
17.7470 USD |
| 2021-05-07 |
17.9838 USD |
1,035,688.2700 BAND |
18.3383 USD |
17.4533 USD |
19.2912 USD |
17.9838 USD |
| 2021-05-06 |
18.3015 USD |
1,260,350.7800 BAND |
19.3941 USD |
17.8001 USD |
19.7809 USD |
18.3015 USD |
| 2021-05-05 |
19.3539 USD |
1,735,276.2200 BAND |
18.2950 USD |
18.0304 USD |
20.6428 USD |
19.3539 USD |
| 2021-05-04 |
18.3620 USD |
2,097,236.6500 BAND |
18.3819 USD |
15.8000 USD |
19.6952 USD |
18.3620 USD |
| 2021-05-03 |
18.3485 USD |
625,184.1000 BAND |
17.6677 USD |
17.5553 USD |
18.9391 USD |
18.3485 USD |
| 2021-05-02 |
17.6790 USD |
477,216.7300 BAND |
18.5629 USD |
17.0588 USD |
18.5800 USD |
17.6790 USD |
| 2021-05-01 |
18.5076 USD |
663,251.8000 BAND |
17.2574 USD |
16.8703 USD |
18.7678 USD |
18.5076 USD |
| 2021-04-30 |
17.2673 USD |
455,273.1100 BAND |
16.4900 USD |
16.0514 USD |
17.5176 USD |
17.2673 USD |
| 2021-04-29 |
16.4890 USD |
641,803.1600 BAND |
17.4638 USD |
15.9100 USD |
17.5989 USD |
16.4890 USD |
| 2021-04-28 |
17.3643 USD |
1,125,844.6100 BAND |
16.7989 USD |
15.5612 USD |
18.0594 USD |
17.3643 USD |
| 2021-04-27 |
16.7118 USD |
934,486.3000 BAND |
15.0722 USD |
14.7598 USD |
17.4797 USD |
16.7118 USD |
| 2021-04-26 |
15.0314 USD |
631,854.2400 BAND |
13.4927 USD |
13.3921 USD |
15.4827 USD |
15.0314 USD |
| 2021-04-25 |
13.4707 USD |
505,521.3300 BAND |
13.7506 USD |
12.6413 USD |
14.7156 USD |
13.4707 USD |
| 2021-04-24 |
13.6627 USD |
643,286.7000 BAND |
15.2893 USD |
13.4507 USD |
15.3031 USD |
13.6627 USD |
| 2021-04-23 |
15.2629 USD |
1,179,158.2500 BAND |
15.9127 USD |
13.6385 USD |
16.5073 USD |
15.2629 USD |
| 2021-04-22 |
16.0501 USD |
1,502,009.9300 BAND |
15.9647 USD |
15.4955 USD |
19.3954 USD |
16.0501 USD |
| 2021-04-21 |
16.1916 USD |
842,579.4100 BAND |
16.2788 USD |
15.3846 USD |
17.4465 USD |
16.1916 USD |
| 2021-04-20 |
16.2912 USD |
879,152.3600 BAND |
15.3287 USD |
13.6578 USD |
16.9737 USD |
16.2912 USD |
| 2021-04-19 |
15.3753 USD |
957,776.2200 BAND |
17.2469 USD |
14.8802 USD |
18.0700 USD |
15.3753 USD |
| 2021-04-18 |
17.2595 USD |
1,607,043.0300 BAND |
19.8438 USD |
14.8732 USD |
20.0300 USD |
17.2595 USD |
| 2021-04-17 |
20.0700 USD |
882,986.4000 BAND |
20.9715 USD |
19.7000 USD |
22.8970 USD |
20.0700 USD |
| 2021-04-16 |
20.9515 USD |
1,399,624.4100 BAND |
20.9203 USD |
19.2672 USD |
22.0565 USD |
20.9515 USD |
| 2021-04-15 |
20.9597 USD |
2,200,704.6500 BAND |
17.5498 USD |
17.4957 USD |
23.0000 USD |
20.9597 USD |
| 2021-04-14 |
17.5206 USD |
684,484.0000 BAND |
17.0860 USD |
15.8699 USD |
17.8000 USD |
17.5206 USD |
| 2021-04-13 |
17.0828 USD |
508,887.2100 BAND |
16.8721 USD |
16.1312 USD |
17.2555 USD |
17.0828 USD |
| 2021-04-12 |
16.8800 USD |
531,911.0200 BAND |
17.9162 USD |
16.5700 USD |
18.1744 USD |
16.8800 USD |
| 2021-04-11 |
17.9508 USD |
547,233.6000 BAND |
17.0198 USD |
16.4814 USD |
18.5000 USD |
17.9508 USD |
| 2021-04-10 |
17.0299 USD |
337,381.5500 BAND |
17.3905 USD |
16.4845 USD |
17.8315 USD |
17.0299 USD |
| 2021-04-09 |
17.3637 USD |
504,019.8500 BAND |
17.1673 USD |
16.3933 USD |
17.8000 USD |
17.3637 USD |
| 2021-04-08 |
17.1579 USD |
354,175.6900 BAND |
16.0164 USD |
15.8312 USD |
17.6201 USD |
17.1579 USD |
| 2021-04-07 |
16.0722 USD |
866,351.1800 BAND |
18.2950 USD |
15.0814 USD |
18.3900 USD |
16.0722 USD |
| 2021-04-06 |
18.2338 USD |
563,356.8000 BAND |
17.7035 USD |
16.7500 USD |
18.5858 USD |
18.2338 USD |
| 2021-04-05 |
17.6501 USD |
686,666.8700 BAND |
17.2694 USD |
16.3018 USD |
18.8898 USD |
17.6501 USD |
| 2021-04-04 |
17.2495 USD |
387,762.3400 BAND |
15.7252 USD |
15.4824 USD |
17.4600 USD |
17.2495 USD |
| 2021-04-03 |
15.7555 USD |
787,770.1700 BAND |
16.1963 USD |
15.7102 USD |
17.6694 USD |
15.7555 USD |
| 2021-04-02 |
16.1524 USD |
453,965.6500 BAND |
16.4455 USD |
15.7365 USD |
16.8212 USD |
16.1524 USD |
| 2021-04-01 |
16.4493 USD |
1,120,377.0700 BAND |
16.7442 USD |
15.7377 USD |
17.8113 USD |
16.4493 USD |
| 2021-03-31 |
16.7427 USD |
1,326,847.0100 BAND |
14.1829 USD |
13.4000 USD |
17.2811 USD |
16.7427 USD |
| 2021-03-30 |
14.0934 USD |
550,775.9300 BAND |
14.6202 USD |
14.0402 USD |
14.9729 USD |
14.0934 USD |
| 2021-03-29 |
14.5849 USD |
373,459.4400 BAND |
14.0714 USD |
13.7185 USD |
14.7191 USD |
14.5849 USD |
| 2021-03-28 |
14.0560 USD |
830,982.8500 BAND |
13.7330 USD |
13.4769 USD |
14.9103 USD |
14.0560 USD |
| 2021-03-27 |
13.7102 USD |
507,425.9300 BAND |
12.7179 USD |
12.1613 USD |
14.6950 USD |
13.7102 USD |
| 2021-03-26 |
12.7600 USD |
291,666.2200 BAND |
11.6700 USD |
11.6660 USD |
12.8460 USD |
12.7600 USD |
| 2021-03-25 |
11.7234 USD |
508,887.9900 BAND |
11.8350 USD |
11.2302 USD |
12.3551 USD |
11.7234 USD |