Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
11.8954 USD |
346,019.6600 BAND |
13.0060 USD |
11.4816 USD |
13.9306 USD |
11.8954 USD |
| 2021-03-23 |
13.0596 USD |
402,024.8800 BAND |
13.0658 USD |
12.7000 USD |
14.0240 USD |
13.0596 USD |
| 2021-03-22 |
13.1121 USD |
440,484.7300 BAND |
13.8792 USD |
13.0000 USD |
14.9473 USD |
13.1121 USD |
| 2021-03-21 |
13.9088 USD |
298,307.0700 BAND |
14.7272 USD |
13.5086 USD |
14.7272 USD |
13.9088 USD |
| 2021-03-20 |
14.6961 USD |
406,224.8800 BAND |
14.1950 USD |
14.0996 USD |
15.3707 USD |
14.6961 USD |
| 2021-03-19 |
14.1168 USD |
299,833.6300 BAND |
13.9961 USD |
13.5941 USD |
14.6408 USD |
14.1168 USD |
| 2021-03-18 |
13.9873 USD |
529,544.0100 BAND |
14.2031 USD |
13.8333 USD |
14.8600 USD |
13.9873 USD |
| 2021-03-17 |
14.2190 USD |
515,480.6100 BAND |
13.4972 USD |
13.0378 USD |
14.4761 USD |
14.2190 USD |
| 2021-03-16 |
13.3813 USD |
411,014.0200 BAND |
12.6826 USD |
12.0516 USD |
13.6220 USD |
13.3813 USD |
| 2021-03-15 |
12.6403 USD |
516,074.4900 BAND |
13.3207 USD |
12.1284 USD |
13.8133 USD |
12.6403 USD |
| 2021-03-14 |
13.5421 USD |
265,537.9500 BAND |
14.2700 USD |
13.2348 USD |
14.5751 USD |
13.5421 USD |
| 2021-03-13 |
14.2014 USD |
410,290.4400 BAND |
13.3740 USD |
12.7296 USD |
14.2200 USD |
14.2014 USD |
| 2021-03-12 |
13.3795 USD |
436,891.8700 BAND |
14.0615 USD |
12.9222 USD |
14.2115 USD |
13.3795 USD |
| 2021-03-11 |
13.9993 USD |
394,731.6000 BAND |
13.9104 USD |
13.3136 USD |
14.9287 USD |
13.9993 USD |
| 2021-03-10 |
13.8500 USD |
477,552.7900 BAND |
14.9215 USD |
13.5267 USD |
15.0177 USD |
13.8500 USD |
| 2021-03-09 |
14.9317 USD |
632,080.6100 BAND |
14.6201 USD |
14.3271 USD |
15.3424 USD |
14.9317 USD |
| 2021-03-08 |
14.6201 USD |
733,058.6400 BAND |
13.4584 USD |
13.0000 USD |
14.7856 USD |
14.6201 USD |
| 2021-03-07 |
13.4408 USD |
473,083.3900 BAND |
12.6623 USD |
12.4086 USD |
13.5032 USD |
13.4408 USD |
| 2021-03-06 |
12.6155 USD |
307,871.5600 BAND |
12.4295 USD |
12.0088 USD |
12.8000 USD |
12.6155 USD |
| 2021-03-05 |
12.4648 USD |
393,510.2100 BAND |
12.9034 USD |
12.1001 USD |
12.9034 USD |
12.4648 USD |
| 2021-03-04 |
12.9345 USD |
743,622.0300 BAND |
13.3508 USD |
12.1784 USD |
13.9332 USD |
12.9345 USD |
| 2021-03-03 |
13.3667 USD |
838,474.1200 BAND |
13.0180 USD |
12.7876 USD |
14.3034 USD |
13.3667 USD |
| 2021-03-02 |
13.0195 USD |
960,985.1300 BAND |
13.4192 USD |
12.1059 USD |
13.6602 USD |
13.0195 USD |
| 2021-03-01 |
13.4535 USD |
508,269.3600 BAND |
11.8500 USD |
11.7560 USD |
13.5000 USD |
13.4535 USD |
| 2021-02-28 |
11.8069 USD |
707,361.5900 BAND |
12.5060 USD |
10.8603 USD |
12.6303 USD |
11.8069 USD |
| 2021-02-27 |
12.5064 USD |
707,367.2500 BAND |
11.8084 USD |
11.7870 USD |
13.5723 USD |
12.5064 USD |
| 2021-02-26 |
11.7886 USD |
894,145.7900 BAND |
12.0674 USD |
11.1908 USD |
13.0022 USD |
11.7886 USD |
| 2021-02-25 |
12.0654 USD |
865,627.9100 BAND |
13.2275 USD |
11.9062 USD |
14.1500 USD |
12.0654 USD |
| 2021-02-24 |
13.2264 USD |
1,406,601.1400 BAND |
13.2045 USD |
12.4037 USD |
14.6696 USD |
13.2264 USD |
| 2021-02-23 |
13.2271 USD |
2,634,047.5500 BAND |
16.9596 USD |
10.8763 USD |
17.0149 USD |
13.2271 USD |
| 2021-02-22 |
16.9669 USD |
2,314,059.9000 BAND |
17.0544 USD |
13.0000 USD |
17.8187 USD |
16.9669 USD |
| 2021-02-21 |
17.0544 USD |
1,033,941.4100 BAND |
17.2401 USD |
16.5000 USD |
18.1469 USD |
17.0544 USD |
| 2021-02-20 |
17.2500 USD |
1,588,823.1700 BAND |
18.2389 USD |
16.6334 USD |
19.9846 USD |
17.2500 USD |
| 2021-02-19 |
18.2078 USD |
1,010,119.1500 BAND |
17.7748 USD |
17.0000 USD |
18.9143 USD |
18.2078 USD |
| 2021-02-18 |
17.7378 USD |
1,401,804.0800 BAND |
16.2692 USD |
16.2549 USD |
19.0700 USD |
17.7378 USD |
| 2021-02-17 |
16.2600 USD |
860,190.4900 BAND |
16.5913 USD |
15.0159 USD |
16.9820 USD |
16.2600 USD |
| 2021-02-16 |
16.5800 USD |
1,339,434.2400 BAND |
16.3639 USD |
15.4435 USD |
18.3868 USD |
16.5800 USD |
| 2021-02-15 |
16.3415 USD |
2,326,226.2700 BAND |
16.8833 USD |
14.0000 USD |
18.4393 USD |
16.3415 USD |
| 2021-02-14 |
16.8710 USD |
1,664,769.0700 BAND |
18.3192 USD |
15.5111 USD |
19.4938 USD |
16.8710 USD |
| 2021-02-13 |
18.2952 USD |
1,697,567.2100 BAND |
18.7250 USD |
16.2913 USD |
20.6654 USD |
18.2952 USD |
| 2021-02-12 |
18.7249 USD |
2,275,812.1900 BAND |
16.0284 USD |
15.6611 USD |
19.6000 USD |
18.7249 USD |
| 2021-02-11 |
16.0026 USD |
2,751,890.6800 BAND |
13.0840 USD |
12.6685 USD |
17.3921 USD |
16.0026 USD |
| 2021-02-10 |
13.0841 USD |
1,397,376.8500 BAND |
13.3281 USD |
12.0900 USD |
13.8398 USD |
13.0841 USD |
| 2021-02-09 |
13.3281 USD |
822,402.4044 BAND |
11.6257 USD |
11.5051 USD |
14.3996 USD |
13.3281 USD |
| 2021-02-08 |
11.6152 USD |
945,290.1200 BAND |
11.2226 USD |
10.8683 USD |
12.4478 USD |
11.6152 USD |
| 2021-02-07 |
11.2153 USD |
983,056.9600 BAND |
11.5658 USD |
10.3365 USD |
11.7461 USD |
11.2153 USD |
| 2021-02-06 |
11.5648 USD |
1,006,176.0100 BAND |
12.4755 USD |
11.1268 USD |
12.6498 USD |
11.5648 USD |
| 2021-02-05 |
12.4755 USD |
1,702,580.6500 BAND |
11.6418 USD |
11.6000 USD |
13.2363 USD |
12.4755 USD |
| 2021-02-04 |
11.6409 USD |
1,361,378.7300 BAND |
11.8685 USD |
11.0000 USD |
12.4394 USD |
11.6409 USD |
| 2021-02-03 |
11.8685 USD |
1,350,299.4800 BAND |
11.3084 USD |
11.1440 USD |
12.7200 USD |
11.8685 USD |