Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.1780 USD |
24,326.0400 BAND |
1.1300 USD |
1.1120 USD |
1.1850 USD |
1.1780 USD |
| 2024-10-13 |
1.1250 USD |
23,136.7200 BAND |
1.1540 USD |
1.0900 USD |
1.1550 USD |
1.1250 USD |
| 2024-10-12 |
1.1520 USD |
14,897.8200 BAND |
1.1250 USD |
1.1250 USD |
1.1620 USD |
1.1520 USD |
| 2024-10-11 |
1.1250 USD |
24,116.7100 BAND |
1.0850 USD |
1.0840 USD |
1.1340 USD |
1.1250 USD |
| 2024-10-10 |
1.0890 USD |
35,474.2400 BAND |
1.0910 USD |
1.0510 USD |
1.1020 USD |
1.0890 USD |
| 2024-10-09 |
1.0850 USD |
11,611.5800 BAND |
1.1070 USD |
1.0700 USD |
1.1240 USD |
1.0850 USD |
| 2024-10-08 |
1.1030 USD |
18,354.1400 BAND |
1.1340 USD |
1.0960 USD |
1.1570 USD |
1.1030 USD |
| 2024-10-07 |
1.1340 USD |
22,262.7300 BAND |
1.1630 USD |
1.1300 USD |
1.1880 USD |
1.1340 USD |
| 2024-10-06 |
1.1670 USD |
10,399.2600 BAND |
1.1380 USD |
1.1340 USD |
1.1710 USD |
1.1670 USD |
| 2024-10-05 |
1.1430 USD |
72,516.6600 BAND |
1.1440 USD |
1.1140 USD |
1.1830 USD |
1.1430 USD |
| 2024-10-04 |
1.1430 USD |
29,076.2900 BAND |
1.0840 USD |
1.0790 USD |
1.1510 USD |
1.1430 USD |
| 2024-10-03 |
1.0770 USD |
48,171.2100 BAND |
1.1030 USD |
1.0380 USD |
1.1190 USD |
1.0770 USD |
| 2024-10-02 |
1.0990 USD |
59,819.2600 BAND |
1.1020 USD |
1.0740 USD |
1.1510 USD |
1.0990 USD |
| 2024-10-01 |
1.1010 USD |
106,726.2200 BAND |
1.2190 USD |
1.0880 USD |
1.2720 USD |
1.1010 USD |
| 2024-09-30 |
1.2210 USD |
45,411.6300 BAND |
1.3220 USD |
1.2080 USD |
1.3320 USD |
1.2210 USD |
| 2024-09-29 |
1.3260 USD |
30,785.8700 BAND |
1.3160 USD |
1.2840 USD |
1.3410 USD |
1.3260 USD |
| 2024-09-28 |
1.3170 USD |
80,525.4600 BAND |
1.3410 USD |
1.2990 USD |
1.3500 USD |
1.3170 USD |
| 2024-09-27 |
1.3450 USD |
39,511.5200 BAND |
1.3130 USD |
1.3010 USD |
1.3500 USD |
1.3450 USD |
| 2024-09-26 |
1.3080 USD |
83,399.4900 BAND |
1.2780 USD |
1.2580 USD |
1.3370 USD |
1.3080 USD |
| 2024-09-25 |
1.2680 USD |
86,817.1800 BAND |
1.2750 USD |
1.2610 USD |
1.3400 USD |
1.2680 USD |
| 2024-09-24 |
1.2700 USD |
101,542.4100 BAND |
1.2720 USD |
1.2290 USD |
1.2810 USD |
1.2700 USD |
| 2024-09-23 |
1.2700 USD |
35,317.7000 BAND |
1.2260 USD |
1.2100 USD |
1.2850 USD |
1.2700 USD |
| 2024-09-22 |
1.2310 USD |
49,938.2900 BAND |
1.2660 USD |
1.2060 USD |
1.2660 USD |
1.2310 USD |
| 2024-09-21 |
1.2670 USD |
30,832.3700 BAND |
1.2410 USD |
1.2260 USD |
1.2830 USD |
1.2670 USD |
| 2024-09-20 |
1.2360 USD |
90,809.5700 BAND |
1.2020 USD |
1.1820 USD |
1.2410 USD |
1.2360 USD |
| 2024-09-19 |
1.2000 USD |
96,973.7500 BAND |
1.1670 USD |
1.1670 USD |
1.2140 USD |
1.2000 USD |
| 2024-09-18 |
1.1650 USD |
25,036.6500 BAND |
1.1170 USD |
1.0880 USD |
1.1650 USD |
1.1650 USD |
| 2024-09-17 |
1.1190 USD |
74,248.6000 BAND |
1.0440 USD |
1.0320 USD |
1.1260 USD |
1.1190 USD |
| 2024-09-16 |
1.0470 USD |
7,511.4200 BAND |
1.0830 USD |
1.0290 USD |
1.0910 USD |
1.0470 USD |
| 2024-09-15 |
1.0920 USD |
17,864.3000 BAND |
1.1290 USD |
1.0790 USD |
1.1360 USD |
1.0920 USD |
| 2024-09-14 |
1.1300 USD |
23,599.5200 BAND |
1.1240 USD |
1.0840 USD |
1.1380 USD |
1.1300 USD |
| 2024-09-13 |
1.1230 USD |
23,960.5800 BAND |
1.1120 USD |
1.0780 USD |
1.1300 USD |
1.1230 USD |
| 2024-09-12 |
1.1150 USD |
44,683.1100 BAND |
1.0670 USD |
1.0670 USD |
1.1180 USD |
1.1150 USD |
| 2024-09-11 |
1.0660 USD |
13,147.1200 BAND |
1.0960 USD |
1.0410 USD |
1.1000 USD |
1.0660 USD |
| 2024-09-10 |
1.0930 USD |
20,001.7200 BAND |
1.0670 USD |
1.0580 USD |
1.1120 USD |
1.0930 USD |
| 2024-09-09 |
1.0740 USD |
19,669.9700 BAND |
1.0210 USD |
1.0200 USD |
1.0870 USD |
1.0740 USD |
| 2024-09-08 |
1.0270 USD |
14,026.5200 BAND |
0.9920 USD |
0.9860 USD |
1.0320 USD |
1.0270 USD |
| 2024-09-07 |
0.9880 USD |
16,303.9200 BAND |
0.9890 USD |
0.9770 USD |
1.0200 USD |
0.9880 USD |
| 2024-09-06 |
0.9890 USD |
75,748.8600 BAND |
1.0340 USD |
0.9530 USD |
1.0490 USD |
0.9890 USD |
| 2024-09-05 |
1.0290 USD |
8,746.8800 BAND |
1.0630 USD |
1.0260 USD |
1.0630 USD |
1.0290 USD |
| 2024-09-04 |
1.0620 USD |
33,238.7400 BAND |
1.0520 USD |
0.9880 USD |
1.0820 USD |
1.0620 USD |
| 2024-09-03 |
1.0570 USD |
35,932.3200 BAND |
1.0640 USD |
1.0490 USD |
1.1000 USD |
1.0570 USD |
| 2024-09-02 |
1.0630 USD |
24,771.2800 BAND |
1.0080 USD |
1.0050 USD |
1.0690 USD |
1.0630 USD |
| 2024-09-01 |
1.0260 USD |
24,165.0200 BAND |
1.0450 USD |
1.0150 USD |
1.0570 USD |
1.0260 USD |
| 2024-08-31 |
1.0550 USD |
13,067.2200 BAND |
1.0910 USD |
1.0390 USD |
1.0910 USD |
1.0550 USD |
| 2024-08-30 |
1.0830 USD |
50,222.9400 BAND |
1.0820 USD |
1.0410 USD |
1.1080 USD |
1.0830 USD |
| 2024-08-29 |
1.0800 USD |
75,843.2200 BAND |
1.0900 USD |
1.0690 USD |
1.1370 USD |
1.0800 USD |
| 2024-08-28 |
1.0750 USD |
287,710.4200 BAND |
1.1030 USD |
1.0460 USD |
1.1390 USD |
1.0750 USD |
| 2024-08-27 |
1.1180 USD |
335,876.6000 BAND |
1.2170 USD |
1.0810 USD |
1.2560 USD |
1.1180 USD |
| 2024-08-26 |
1.2190 USD |
86,124.3800 BAND |
1.2470 USD |
1.2000 USD |
1.2740 USD |
1.2190 USD |