Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
6.8385 USD |
695,257.7100 BAND |
6.4509 USD |
6.3225 USD |
7.1277 USD |
6.8385 USD |
| 2020-12-13 |
6.4464 USD |
270,834.1600 BAND |
6.2332 USD |
6.1250 USD |
6.6891 USD |
6.4464 USD |
| 2020-12-12 |
6.2326 USD |
279,160.7700 BAND |
6.0480 USD |
6.0287 USD |
6.3913 USD |
6.2326 USD |
| 2020-12-11 |
6.0492 USD |
648,355.6900 BAND |
6.3881 USD |
5.8002 USD |
6.4442 USD |
6.0492 USD |
| 2020-12-10 |
6.3877 USD |
376,442.3500 BAND |
6.9110 USD |
6.2507 USD |
7.0432 USD |
6.3877 USD |
| 2020-12-09 |
6.9120 USD |
834,262.4400 BAND |
6.6850 USD |
6.0600 USD |
7.1234 USD |
6.9120 USD |
| 2020-12-08 |
6.6895 USD |
1,213,455.1800 BAND |
7.4445 USD |
6.5526 USD |
7.8157 USD |
6.6895 USD |
| 2020-12-07 |
7.4334 USD |
1,402,191.5600 BAND |
6.6893 USD |
6.5839 USD |
7.7920 USD |
7.4334 USD |
| 2020-12-06 |
6.6893 USD |
149,166.4100 BAND |
6.9357 USD |
6.4977 USD |
6.9761 USD |
6.6893 USD |
| 2020-12-05 |
6.9429 USD |
195,838.0900 BAND |
6.4110 USD |
6.3004 USD |
6.9442 USD |
6.9429 USD |
| 2020-12-04 |
6.4120 USD |
578,076.1900 BAND |
7.2869 USD |
6.3392 USD |
7.2883 USD |
6.4120 USD |
| 2020-12-03 |
7.3018 USD |
673,652.9700 BAND |
6.5469 USD |
6.5410 USD |
7.3100 USD |
7.3018 USD |
| 2020-12-02 |
6.5464 USD |
349,966.7100 BAND |
5.9393 USD |
5.8800 USD |
6.5700 USD |
6.5464 USD |
| 2020-12-01 |
5.9334 USD |
440,359.9200 BAND |
6.2365 USD |
5.7357 USD |
6.5926 USD |
5.9334 USD |
| 2020-11-30 |
6.2431 USD |
396,745.6400 BAND |
6.1406 USD |
6.0093 USD |
6.3360 USD |
6.2431 USD |
| 2020-11-29 |
6.1336 USD |
248,258.1700 BAND |
5.9195 USD |
5.7556 USD |
6.2451 USD |
6.1336 USD |
| 2020-11-28 |
5.9123 USD |
459,025.0300 BAND |
5.7718 USD |
5.4829 USD |
6.0500 USD |
5.9123 USD |
| 2020-11-27 |
5.7757 USD |
340,355.0400 BAND |
5.9992 USD |
5.5100 USD |
6.2299 USD |
5.7757 USD |
| 2020-11-26 |
5.9982 USD |
885,923.5200 BAND |
6.7990 USD |
5.3900 USD |
7.0666 USD |
5.9982 USD |
| 2020-11-25 |
6.8000 USD |
690,404.1700 BAND |
7.2124 USD |
6.5711 USD |
7.4354 USD |
6.8000 USD |
| 2020-11-24 |
7.2245 USD |
1,134,910.5800 BAND |
7.2950 USD |
6.9960 USD |
7.9419 USD |
7.2245 USD |
| 2020-11-23 |
7.2862 USD |
954,820.8200 BAND |
6.8109 USD |
6.5110 USD |
7.5000 USD |
7.2862 USD |
| 2020-11-22 |
6.8109 USD |
1,429,501.4300 BAND |
7.2814 USD |
6.3581 USD |
7.5354 USD |
6.8109 USD |
| 2020-11-21 |
7.2698 USD |
1,379,328.3500 BAND |
6.1828 USD |
6.0700 USD |
7.5000 USD |
7.2698 USD |
| 2020-11-20 |
6.1866 USD |
503,109.3600 BAND |
5.8377 USD |
5.8171 USD |
6.3848 USD |
6.1866 USD |
| 2020-11-19 |
5.8375 USD |
597,086.9300 BAND |
5.9636 USD |
5.6401 USD |
6.1958 USD |
5.8375 USD |
| 2020-11-18 |
5.9560 USD |
1,153,609.4500 BAND |
6.0181 USD |
5.5501 USD |
6.8417 USD |
5.9560 USD |
| 2020-11-17 |
6.0141 USD |
521,567.5200 BAND |
5.6905 USD |
5.6691 USD |
6.0500 USD |
6.0141 USD |
| 2020-11-16 |
5.6117 USD |
340,792.0900 BAND |
5.5316 USD |
5.3801 USD |
5.9662 USD |
5.6917 USD |
| 2020-11-15 |
5.6174 USD |
412,030.3400 BAND |
5.7088 USD |
5.3150 USD |
5.9126 USD |
5.5259 USD |
| 2020-11-14 |
5.8200 USD |
323,831.6100 BAND |
5.9350 USD |
5.4600 USD |
6.0999 USD |
5.7050 USD |
| 2020-11-13 |
5.7397 USD |
413,782.1500 BAND |
5.5446 USD |
5.5192 USD |
6.1744 USD |
5.9347 USD |
| 2020-11-12 |
5.7418 USD |
413,878.3300 BAND |
5.9381 USD |
5.3244 USD |
5.9590 USD |
5.5455 USD |
| 2020-11-11 |
6.1086 USD |
429,306.7500 BAND |
6.2860 USD |
5.8856 USD |
6.3989 USD |
5.9312 USD |
| 2020-11-10 |
6.1377 USD |
753,491.5800 BAND |
5.9882 USD |
5.8616 USD |
6.4000 USD |
6.2872 USD |
| 2020-11-09 |
5.8285 USD |
642,499.0700 BAND |
5.6758 USD |
5.5430 USD |
6.1015 USD |
5.9811 USD |
| 2020-11-08 |
5.4325 USD |
759,771.4600 BAND |
5.1948 USD |
5.0706 USD |
5.8900 USD |
5.6701 USD |
| 2020-11-07 |
5.4286 USD |
1,945,592.0100 BAND |
5.6603 USD |
4.8500 USD |
6.2074 USD |
5.1969 USD |
| 2020-11-06 |
4.9309 USD |
1,538,981.4400 BAND |
4.1997 USD |
4.1619 USD |
5.7231 USD |
5.6621 USD |
| 2020-11-05 |
4.1388 USD |
876,776.0300 BAND |
4.0757 USD |
3.8265 USD |
4.5535 USD |
4.2019 USD |
| 2020-11-04 |
4.1347 USD |
425,937.1900 BAND |
4.1977 USD |
3.8300 USD |
4.2438 USD |
4.0717 USD |
| 2020-11-03 |
4.2089 USD |
432,436.3600 BAND |
4.2150 USD |
3.9174 USD |
4.2585 USD |
4.2027 USD |
| 2020-11-02 |
4.3671 USD |
288,164.0700 BAND |
4.5156 USD |
4.1934 USD |
4.6504 USD |
4.2185 USD |
| 2020-11-01 |
4.4227 USD |
296,538.1000 BAND |
4.3369 USD |
4.2450 USD |
4.6071 USD |
4.5085 USD |
| 2020-10-31 |
4.3776 USD |
352,617.7300 BAND |
4.4101 USD |
4.2500 USD |
4.5991 USD |
4.3451 USD |
| 2020-10-30 |
4.5176 USD |
921,080.3100 BAND |
4.6200 USD |
4.1283 USD |
4.6275 USD |
4.4152 USD |
| 2020-10-29 |
4.7677 USD |
502,048.7700 BAND |
4.9074 USD |
4.6080 USD |
5.1839 USD |
4.6279 USD |
| 2020-10-28 |
5.1600 USD |
678,274.9600 BAND |
5.4126 USD |
4.7750 USD |
5.5457 USD |
4.9074 USD |
| 2020-10-27 |
5.4456 USD |
342,592.9300 BAND |
5.4786 USD |
5.3289 USD |
5.7694 USD |
5.4126 USD |
| 2020-10-26 |
5.6100 USD |
304,128.2600 BAND |
5.7416 USD |
5.2895 USD |
5.8886 USD |
5.4784 USD |