Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.2620 USD |
34,783.8200 BAND |
1.2780 USD |
1.2140 USD |
1.2800 USD |
1.2620 USD |
| 2024-08-24 |
1.2810 USD |
131,607.1400 BAND |
1.2570 USD |
1.2230 USD |
1.3070 USD |
1.2810 USD |
| 2024-08-23 |
1.2600 USD |
113,838.7400 BAND |
1.1900 USD |
1.1900 USD |
1.3220 USD |
1.2600 USD |
| 2024-08-22 |
1.1880 USD |
47,384.6200 BAND |
1.1650 USD |
1.1560 USD |
1.1880 USD |
1.1880 USD |
| 2024-08-21 |
1.1680 USD |
23,326.1900 BAND |
1.1290 USD |
1.1190 USD |
1.1770 USD |
1.1680 USD |
| 2024-08-20 |
1.1270 USD |
38,300.3800 BAND |
1.0870 USD |
1.0850 USD |
1.1340 USD |
1.1270 USD |
| 2024-08-19 |
1.0830 USD |
45,987.6800 BAND |
1.0830 USD |
1.0610 USD |
1.0990 USD |
1.0830 USD |
| 2024-08-18 |
1.0960 USD |
24,793.3100 BAND |
1.0660 USD |
1.0560 USD |
1.1070 USD |
1.0960 USD |
| 2024-08-17 |
1.0660 USD |
6,052.7100 BAND |
1.0530 USD |
1.0460 USD |
1.0660 USD |
1.0660 USD |
| 2024-08-16 |
1.0540 USD |
103,686.6800 BAND |
1.0610 USD |
1.0210 USD |
1.0720 USD |
1.0540 USD |
| 2024-08-15 |
1.0600 USD |
226,527.8600 BAND |
1.1090 USD |
1.0350 USD |
1.1710 USD |
1.0600 USD |
| 2024-08-14 |
1.1070 USD |
334,644.8800 BAND |
1.1770 USD |
1.0760 USD |
1.1770 USD |
1.1070 USD |
| 2024-08-13 |
1.1810 USD |
363,882.2500 BAND |
1.0920 USD |
1.0510 USD |
1.2670 USD |
1.1810 USD |
| 2024-08-12 |
1.0750 USD |
87,568.1700 BAND |
1.0820 USD |
1.0640 USD |
1.1390 USD |
1.0750 USD |
| 2024-08-11 |
1.0870 USD |
20,146.0100 BAND |
1.1560 USD |
1.0740 USD |
1.1650 USD |
1.0870 USD |
| 2024-08-10 |
1.1490 USD |
61,896.8500 BAND |
1.1340 USD |
1.1010 USD |
1.1580 USD |
1.1490 USD |
| 2024-08-09 |
1.1210 USD |
55,241.8200 BAND |
1.1470 USD |
1.1100 USD |
1.1560 USD |
1.1210 USD |
| 2024-08-08 |
1.1230 USD |
99,349.9900 BAND |
0.9880 USD |
0.9750 USD |
1.1260 USD |
1.1230 USD |
| 2024-08-07 |
0.9800 USD |
72,764.5900 BAND |
1.0270 USD |
0.9800 USD |
1.0720 USD |
0.9800 USD |
| 2024-08-06 |
1.0510 USD |
98,975.8300 BAND |
1.0250 USD |
1.0250 USD |
1.0990 USD |
1.0510 USD |
| 2024-08-05 |
1.0390 USD |
303,791.3600 BAND |
1.1030 USD |
0.8920 USD |
1.1060 USD |
1.0390 USD |
| 2024-08-04 |
1.1070 USD |
66,923.3000 BAND |
1.0950 USD |
1.0330 USD |
1.1240 USD |
1.1070 USD |
| 2024-08-03 |
1.0920 USD |
212,315.1600 BAND |
1.1760 USD |
1.0660 USD |
1.2160 USD |
1.0920 USD |
| 2024-08-02 |
1.1700 USD |
137,215.4200 BAND |
1.3480 USD |
1.1590 USD |
1.3520 USD |
1.1700 USD |
| 2024-08-01 |
1.3500 USD |
107,739.9700 BAND |
1.3940 USD |
1.2750 USD |
1.4100 USD |
1.3500 USD |
| 2024-07-31 |
1.3920 USD |
31,494.9800 BAND |
1.4230 USD |
1.3800 USD |
1.4540 USD |
1.3920 USD |
| 2024-07-30 |
1.4320 USD |
82,054.7300 BAND |
1.4940 USD |
1.4050 USD |
1.5350 USD |
1.4320 USD |
| 2024-07-29 |
1.4990 USD |
70,173.9000 BAND |
1.5290 USD |
1.4970 USD |
1.5570 USD |
1.4990 USD |
| 2024-07-28 |
1.5080 USD |
68,152.5500 BAND |
1.5510 USD |
1.5080 USD |
1.5810 USD |
1.5080 USD |
| 2024-07-27 |
1.5350 USD |
164,275.5400 BAND |
1.5570 USD |
1.5060 USD |
1.5920 USD |
1.5350 USD |
| 2024-07-26 |
1.5540 USD |
195,895.3800 BAND |
1.3140 USD |
1.3140 USD |
1.5600 USD |
1.5540 USD |
| 2024-07-25 |
1.3020 USD |
41,901.2600 BAND |
1.3550 USD |
1.2460 USD |
1.3600 USD |
1.3020 USD |
| 2024-07-24 |
1.3570 USD |
31,931.6500 BAND |
1.3420 USD |
1.3370 USD |
1.4120 USD |
1.3570 USD |
| 2024-07-23 |
1.3300 USD |
67,652.2800 BAND |
1.3890 USD |
1.3150 USD |
1.4360 USD |
1.3300 USD |
| 2024-07-22 |
1.4050 USD |
93,809.7700 BAND |
1.4770 USD |
1.3990 USD |
1.4960 USD |
1.4050 USD |
| 2024-07-21 |
1.4640 USD |
202,387.6400 BAND |
1.4070 USD |
1.3320 USD |
1.4810 USD |
1.4640 USD |
| 2024-07-20 |
1.4130 USD |
230,987.8800 BAND |
1.3400 USD |
1.3070 USD |
1.4840 USD |
1.4130 USD |
| 2024-07-19 |
1.3350 USD |
61,279.0900 BAND |
1.2200 USD |
1.1970 USD |
1.3440 USD |
1.3350 USD |
| 2024-07-18 |
1.2240 USD |
67,425.7000 BAND |
1.2170 USD |
1.1880 USD |
1.2510 USD |
1.2240 USD |
| 2024-07-17 |
1.2180 USD |
63,653.4500 BAND |
1.2300 USD |
1.2060 USD |
1.2570 USD |
1.2180 USD |
| 2024-07-16 |
1.2300 USD |
69,733.9700 BAND |
1.2060 USD |
1.1560 USD |
1.2460 USD |
1.2300 USD |
| 2024-07-15 |
1.1970 USD |
50,723.9300 BAND |
1.1390 USD |
1.1300 USD |
1.2010 USD |
1.1970 USD |
| 2024-07-14 |
1.1420 USD |
58,256.1500 BAND |
1.0780 USD |
1.0760 USD |
1.1420 USD |
1.1420 USD |
| 2024-07-13 |
1.0750 USD |
43,114.3000 BAND |
1.0880 USD |
1.0560 USD |
1.1030 USD |
1.0750 USD |
| 2024-07-12 |
1.0820 USD |
28,030.0800 BAND |
1.0340 USD |
1.0260 USD |
1.0850 USD |
1.0820 USD |
| 2024-07-11 |
1.0190 USD |
35,273.6800 BAND |
1.0670 USD |
1.0160 USD |
1.1060 USD |
1.0190 USD |
| 2024-07-10 |
1.0670 USD |
21,772.2900 BAND |
1.0500 USD |
1.0360 USD |
1.0920 USD |
1.0670 USD |
| 2024-07-09 |
1.0480 USD |
26,449.0800 BAND |
1.0290 USD |
1.0220 USD |
1.0650 USD |
1.0480 USD |
| 2024-07-08 |
1.0280 USD |
77,851.7600 BAND |
1.0010 USD |
0.9540 USD |
1.0770 USD |
1.0280 USD |
| 2024-07-07 |
1.0200 USD |
37,634.2300 BAND |
1.0670 USD |
1.0090 USD |
1.0670 USD |
1.0200 USD |