Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.0820 USD |
258,860.6700 BAND |
0.9350 USD |
0.9350 USD |
1.1380 USD |
1.0820 USD |
| 2024-07-05 |
0.9390 USD |
428,717.8400 BAND |
1.0610 USD |
0.8890 USD |
1.0610 USD |
0.9390 USD |
| 2024-07-04 |
1.0870 USD |
84,216.5300 BAND |
1.2250 USD |
1.0870 USD |
1.2280 USD |
1.0870 USD |
| 2024-07-03 |
1.2220 USD |
40,297.3100 BAND |
1.2840 USD |
1.2050 USD |
1.2840 USD |
1.2220 USD |
| 2024-07-02 |
1.2860 USD |
65,420.9500 BAND |
1.2470 USD |
1.2310 USD |
1.2860 USD |
1.2860 USD |
| 2024-07-01 |
1.2470 USD |
52,245.6700 BAND |
1.2320 USD |
1.2140 USD |
1.2650 USD |
1.2470 USD |
| 2024-06-30 |
1.2320 USD |
52,152.1900 BAND |
1.1520 USD |
1.1370 USD |
1.2450 USD |
1.2320 USD |
| 2024-06-29 |
1.1550 USD |
39,299.1400 BAND |
1.1320 USD |
1.1320 USD |
1.1860 USD |
1.1550 USD |
| 2024-06-28 |
1.1370 USD |
30,789.6400 BAND |
1.1620 USD |
1.1300 USD |
1.1710 USD |
1.1370 USD |
| 2024-06-27 |
1.1580 USD |
142,402.1800 BAND |
1.1300 USD |
1.1190 USD |
1.1800 USD |
1.1580 USD |
| 2024-06-26 |
1.1350 USD |
35,117.0400 BAND |
1.1290 USD |
1.1160 USD |
1.1510 USD |
1.1350 USD |
| 2024-06-25 |
1.1290 USD |
37,664.6100 BAND |
1.1220 USD |
1.1180 USD |
1.1640 USD |
1.1290 USD |
| 2024-06-24 |
1.1220 USD |
186,590.2700 BAND |
1.0580 USD |
1.0160 USD |
1.1270 USD |
1.1220 USD |
| 2024-06-23 |
1.0520 USD |
106,962.7900 BAND |
1.1230 USD |
1.0460 USD |
1.2060 USD |
1.0520 USD |
| 2024-06-22 |
1.1240 USD |
36,778.3700 BAND |
1.1160 USD |
1.1040 USD |
1.1330 USD |
1.1240 USD |
| 2024-06-21 |
1.1220 USD |
47,420.9600 BAND |
1.1320 USD |
1.1100 USD |
1.1590 USD |
1.1220 USD |
| 2024-06-20 |
1.1400 USD |
52,237.1800 BAND |
1.1090 USD |
1.1010 USD |
1.1750 USD |
1.1400 USD |
| 2024-06-19 |
1.0940 USD |
94,490.0500 BAND |
1.1250 USD |
1.0920 USD |
1.1670 USD |
1.0940 USD |
| 2024-06-18 |
1.1270 USD |
172,994.3200 BAND |
1.2620 USD |
1.0950 USD |
1.2650 USD |
1.1270 USD |
| 2024-06-17 |
1.2780 USD |
55,285.8900 BAND |
1.3450 USD |
1.2290 USD |
1.3580 USD |
1.2780 USD |
| 2024-06-16 |
1.3550 USD |
6,560.0400 BAND |
1.3310 USD |
1.3080 USD |
1.3550 USD |
1.3550 USD |
| 2024-06-15 |
1.3350 USD |
11,802.9500 BAND |
1.3330 USD |
1.3150 USD |
1.3540 USD |
1.3350 USD |
| 2024-06-14 |
1.3320 USD |
41,733.3700 BAND |
1.3860 USD |
1.2940 USD |
1.4060 USD |
1.3320 USD |
| 2024-06-13 |
1.3850 USD |
28,249.8600 BAND |
1.4490 USD |
1.3760 USD |
1.4650 USD |
1.3850 USD |
| 2024-06-12 |
1.4520 USD |
35,018.6200 BAND |
1.4030 USD |
1.3730 USD |
1.4920 USD |
1.4520 USD |
| 2024-06-11 |
1.4030 USD |
52,376.2600 BAND |
1.4590 USD |
1.3540 USD |
1.4710 USD |
1.4030 USD |
| 2024-06-10 |
1.4610 USD |
49,199.4500 BAND |
1.4940 USD |
1.4470 USD |
1.5080 USD |
1.4610 USD |
| 2024-06-09 |
1.5010 USD |
60,446.9100 BAND |
1.4830 USD |
1.4740 USD |
1.5050 USD |
1.5010 USD |
| 2024-06-08 |
1.4870 USD |
154,623.9100 BAND |
1.5960 USD |
1.4810 USD |
1.6170 USD |
1.4870 USD |
| 2024-06-07 |
1.6080 USD |
179,165.2200 BAND |
1.7640 USD |
1.4690 USD |
1.7790 USD |
1.6080 USD |
| 2024-06-06 |
1.7720 USD |
52,431.0600 BAND |
1.7720 USD |
1.7390 USD |
1.8130 USD |
1.7720 USD |
| 2024-06-05 |
1.7690 USD |
28,017.5000 BAND |
1.7830 USD |
1.7350 USD |
1.8040 USD |
1.7690 USD |
| 2024-06-04 |
1.7600 USD |
32,204.9800 BAND |
1.7020 USD |
1.6770 USD |
1.7730 USD |
1.7600 USD |
| 2024-06-03 |
1.7090 USD |
109,936.6500 BAND |
1.7190 USD |
1.7010 USD |
1.7590 USD |
1.7090 USD |
| 2024-06-02 |
1.7320 USD |
36,776.2400 BAND |
1.7740 USD |
1.7140 USD |
1.8130 USD |
1.7320 USD |
| 2024-06-01 |
1.7730 USD |
20,626.8800 BAND |
1.7160 USD |
1.7130 USD |
1.7780 USD |
1.7730 USD |
| 2024-05-31 |
1.7370 USD |
33,486.6000 BAND |
1.7230 USD |
1.6980 USD |
1.7610 USD |
1.7370 USD |
| 2024-05-30 |
1.7140 USD |
58,073.4800 BAND |
1.7530 USD |
1.6700 USD |
1.8110 USD |
1.7140 USD |
| 2024-05-29 |
1.7490 USD |
111,525.4900 BAND |
1.7450 USD |
1.7290 USD |
1.8540 USD |
1.7490 USD |
| 2024-05-28 |
1.7490 USD |
93,090.1700 BAND |
1.7950 USD |
1.7190 USD |
1.8130 USD |
1.7490 USD |
| 2024-05-27 |
1.7920 USD |
49,408.9800 BAND |
1.7280 USD |
1.6970 USD |
1.8250 USD |
1.7920 USD |
| 2024-05-26 |
1.7460 USD |
22,615.4200 BAND |
1.7360 USD |
1.7040 USD |
1.7530 USD |
1.7460 USD |
| 2024-05-25 |
1.7280 USD |
86,917.8900 BAND |
1.7290 USD |
1.7190 USD |
1.8500 USD |
1.7280 USD |
| 2024-05-24 |
1.7060 USD |
55,384.2400 BAND |
1.6120 USD |
1.5860 USD |
1.7150 USD |
1.7060 USD |
| 2024-05-23 |
1.5980 USD |
85,943.7600 BAND |
1.6320 USD |
1.5150 USD |
1.6700 USD |
1.5980 USD |
| 2024-05-22 |
1.6270 USD |
34,427.0400 BAND |
1.6270 USD |
1.5830 USD |
1.6680 USD |
1.6270 USD |
| 2024-05-21 |
1.6230 USD |
92,465.6700 BAND |
1.5860 USD |
1.5650 USD |
1.6550 USD |
1.6230 USD |
| 2024-05-20 |
1.5760 USD |
113,017.3800 BAND |
1.4860 USD |
1.4680 USD |
1.5820 USD |
1.5760 USD |
| 2024-05-19 |
1.4820 USD |
35,924.6800 BAND |
1.5220 USD |
1.4760 USD |
1.5320 USD |
1.4820 USD |
| 2024-05-18 |
1.5150 USD |
60,158.6000 BAND |
1.5210 USD |
1.4230 USD |
1.5270 USD |
1.5150 USD |