Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.5230 USD |
81,033.9200 BAND |
1.4700 USD |
1.4670 USD |
1.5270 USD |
1.5230 USD |
| 2024-05-16 |
1.4640 USD |
76,116.6300 BAND |
1.4620 USD |
1.4290 USD |
1.5000 USD |
1.4640 USD |
| 2024-05-15 |
1.4600 USD |
83,690.6400 BAND |
1.3520 USD |
1.3400 USD |
1.4690 USD |
1.4600 USD |
| 2024-05-14 |
1.3540 USD |
89,110.6400 BAND |
1.3750 USD |
1.3430 USD |
1.3990 USD |
1.3540 USD |
| 2024-05-13 |
1.3730 USD |
84,298.1300 BAND |
1.4710 USD |
1.3660 USD |
1.4750 USD |
1.3730 USD |
| 2024-05-12 |
1.4670 USD |
20,040.3200 BAND |
1.4880 USD |
1.4580 USD |
1.5180 USD |
1.4670 USD |
| 2024-05-11 |
1.4880 USD |
43,326.8900 BAND |
1.4830 USD |
1.4700 USD |
1.5160 USD |
1.4880 USD |
| 2024-05-10 |
1.4780 USD |
82,443.0700 BAND |
1.5810 USD |
1.4700 USD |
1.5840 USD |
1.4780 USD |
| 2024-05-09 |
1.5590 USD |
200,734.4600 BAND |
1.5150 USD |
1.4720 USD |
1.5820 USD |
1.5590 USD |
| 2024-05-08 |
1.5130 USD |
169,575.6800 BAND |
1.4620 USD |
1.4350 USD |
1.6260 USD |
1.5130 USD |
| 2024-05-07 |
1.4800 USD |
35,062.9000 BAND |
1.4930 USD |
1.4750 USD |
1.5300 USD |
1.4800 USD |
| 2024-05-06 |
1.4950 USD |
58,266.6300 BAND |
1.5260 USD |
1.4860 USD |
1.5670 USD |
1.4950 USD |
| 2024-05-05 |
1.5110 USD |
24,430.6600 BAND |
1.4960 USD |
1.4560 USD |
1.5310 USD |
1.5110 USD |
| 2024-05-04 |
1.5020 USD |
52,641.8500 BAND |
1.5110 USD |
1.4900 USD |
1.5300 USD |
1.5020 USD |
| 2024-05-03 |
1.5230 USD |
34,786.4500 BAND |
1.5030 USD |
1.4540 USD |
1.5310 USD |
1.5230 USD |
| 2024-05-02 |
1.5180 USD |
38,842.1300 BAND |
1.4420 USD |
1.4390 USD |
1.5220 USD |
1.5180 USD |
| 2024-05-01 |
1.4620 USD |
85,785.8300 BAND |
1.4160 USD |
1.3460 USD |
1.4650 USD |
1.4620 USD |
| 2024-04-30 |
1.4220 USD |
8,839.2800 BAND |
1.3830 USD |
1.3740 USD |
1.4220 USD |
1.4220 USD |
| 2024-04-29 |
1.4800 USD |
54,538.6100 BAND |
1.4950 USD |
1.4320 USD |
1.5040 USD |
1.4800 USD |
| 2024-04-28 |
1.4850 USD |
41,492.8700 BAND |
1.5300 USD |
1.4850 USD |
1.5610 USD |
1.4850 USD |
| 2024-04-27 |
1.5230 USD |
22,879.7900 BAND |
1.5270 USD |
1.4700 USD |
1.5480 USD |
1.5230 USD |
| 2024-04-26 |
1.5200 USD |
30,126.0300 BAND |
1.5280 USD |
1.5070 USD |
1.5640 USD |
1.5200 USD |
| 2024-04-25 |
1.5610 USD |
96,249.3500 BAND |
1.5490 USD |
1.4870 USD |
1.5840 USD |
1.5610 USD |
| 2024-04-24 |
1.5570 USD |
4,556.2400 BAND |
1.5560 USD |
1.5330 USD |
1.5730 USD |
1.5570 USD |
| 2024-04-23 |
1.6730 USD |
7,430.7000 BAND |
1.6520 USD |
1.6440 USD |
1.6730 USD |
1.6730 USD |
| 2024-04-22 |
1.6540 USD |
55,083.1300 BAND |
1.6120 USD |
1.5860 USD |
1.6610 USD |
1.6540 USD |
| 2024-04-21 |
1.5900 USD |
41,527.7100 BAND |
1.6050 USD |
1.5530 USD |
1.6230 USD |
1.5900 USD |
| 2024-04-20 |
1.6080 USD |
74,343.6300 BAND |
1.4790 USD |
1.4630 USD |
1.6200 USD |
1.6080 USD |
| 2024-04-19 |
1.4940 USD |
125,444.2700 BAND |
1.4750 USD |
1.3560 USD |
1.5250 USD |
1.4940 USD |
| 2024-04-18 |
1.4930 USD |
70,791.2100 BAND |
1.4190 USD |
1.3910 USD |
1.4990 USD |
1.4930 USD |
| 2024-04-17 |
1.4220 USD |
84,284.5000 BAND |
1.4400 USD |
1.3650 USD |
1.4780 USD |
1.4220 USD |
| 2024-04-16 |
1.4460 USD |
108,007.2600 BAND |
1.4050 USD |
1.3560 USD |
1.4580 USD |
1.4460 USD |
| 2024-04-15 |
1.4200 USD |
130,760.7200 BAND |
1.4910 USD |
1.3460 USD |
1.5550 USD |
1.4200 USD |
| 2024-04-14 |
1.4960 USD |
205,218.8100 BAND |
1.4370 USD |
1.3620 USD |
1.5260 USD |
1.4960 USD |
| 2024-04-13 |
1.4400 USD |
443,162.2700 BAND |
1.7830 USD |
1.2490 USD |
1.7970 USD |
1.4400 USD |
| 2024-04-12 |
1.7730 USD |
278,401.8400 BAND |
2.2040 USD |
1.6480 USD |
2.2720 USD |
1.7730 USD |
| 2024-04-11 |
2.2050 USD |
88,911.6400 BAND |
2.1980 USD |
2.1170 USD |
2.2350 USD |
2.2050 USD |
| 2024-04-10 |
2.2000 USD |
284,465.8900 BAND |
2.1490 USD |
2.0400 USD |
2.2050 USD |
2.2000 USD |
| 2024-04-09 |
2.1960 USD |
117,840.2800 BAND |
2.2160 USD |
2.1360 USD |
2.3060 USD |
2.1960 USD |
| 2024-04-08 |
2.2160 USD |
113,080.1700 BAND |
2.1520 USD |
2.1390 USD |
2.2360 USD |
2.2160 USD |
| 2024-04-07 |
2.1410 USD |
163,261.2100 BAND |
2.0290 USD |
2.0260 USD |
2.1920 USD |
2.1410 USD |
| 2024-04-06 |
2.0440 USD |
32,361.4200 BAND |
1.9990 USD |
1.9950 USD |
2.0520 USD |
2.0440 USD |
| 2024-04-05 |
2.0020 USD |
72,692.8200 BAND |
2.0380 USD |
1.9380 USD |
2.0530 USD |
2.0020 USD |
| 2024-04-04 |
2.0330 USD |
47,402.5700 BAND |
1.9900 USD |
1.9510 USD |
2.0980 USD |
2.0330 USD |
| 2024-04-03 |
1.9980 USD |
89,817.1400 BAND |
1.9850 USD |
1.9140 USD |
2.0650 USD |
1.9980 USD |
| 2024-04-02 |
1.9910 USD |
127,664.9200 BAND |
2.1160 USD |
1.9290 USD |
2.1200 USD |
1.9910 USD |
| 2024-04-01 |
2.1280 USD |
202,917.9300 BAND |
2.2600 USD |
2.0470 USD |
2.3020 USD |
2.1280 USD |
| 2024-03-31 |
2.2480 USD |
66,667.5300 BAND |
2.2480 USD |
2.2220 USD |
2.2750 USD |
2.2480 USD |
| 2024-03-30 |
2.2440 USD |
109,671.4700 BAND |
2.2540 USD |
2.2380 USD |
2.3290 USD |
2.2440 USD |
| 2024-03-29 |
2.2660 USD |
131,281.8700 BAND |
2.2230 USD |
2.1910 USD |
2.3390 USD |
2.2660 USD |