Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.2230 USD |
99,849.0800 BAND |
2.2130 USD |
2.1590 USD |
2.2540 USD |
2.2230 USD |
| 2024-03-27 |
2.2250 USD |
145,502.0100 BAND |
2.2560 USD |
2.1520 USD |
2.3140 USD |
2.2250 USD |
| 2024-03-26 |
2.2590 USD |
143,260.0000 BAND |
2.1910 USD |
2.1900 USD |
2.2960 USD |
2.2590 USD |
| 2024-03-25 |
2.1840 USD |
168,319.2900 BAND |
2.0910 USD |
2.0900 USD |
2.2160 USD |
2.1840 USD |
| 2024-03-24 |
2.0990 USD |
96,598.6200 BAND |
2.0520 USD |
2.0080 USD |
2.1000 USD |
2.0990 USD |
| 2024-03-23 |
2.0540 USD |
124,442.1400 BAND |
2.0470 USD |
2.0190 USD |
2.1190 USD |
2.0540 USD |
| 2024-03-22 |
2.0160 USD |
397,193.4300 BAND |
2.0730 USD |
1.8500 USD |
2.1500 USD |
2.0160 USD |
| 2024-03-21 |
2.0780 USD |
85,545.3900 BAND |
2.0720 USD |
2.0230 USD |
2.1200 USD |
2.0780 USD |
| 2024-03-20 |
2.0880 USD |
168,005.2100 BAND |
1.9000 USD |
1.8110 USD |
2.1010 USD |
2.0880 USD |
| 2024-03-19 |
1.8820 USD |
271,862.9700 BAND |
2.1190 USD |
1.8400 USD |
2.1320 USD |
1.8820 USD |
| 2024-03-18 |
2.1020 USD |
84,429.5000 BAND |
2.2310 USD |
2.0710 USD |
2.2790 USD |
2.1020 USD |
| 2024-03-17 |
2.2350 USD |
131,161.1600 BAND |
2.1850 USD |
2.0640 USD |
2.2760 USD |
2.2350 USD |
| 2024-03-16 |
2.1740 USD |
170,236.4100 BAND |
2.4350 USD |
2.1240 USD |
2.4550 USD |
2.1740 USD |
| 2024-03-15 |
2.3840 USD |
359,946.0600 BAND |
2.6570 USD |
2.2360 USD |
2.6860 USD |
2.3840 USD |
| 2024-03-14 |
2.6490 USD |
187,655.9000 BAND |
2.6710 USD |
2.4550 USD |
2.7110 USD |
2.6490 USD |
| 2024-03-13 |
2.6680 USD |
295,206.0700 BAND |
2.5710 USD |
2.3600 USD |
2.6920 USD |
2.6680 USD |
| 2024-03-12 |
2.5630 USD |
372,270.8500 BAND |
2.6670 USD |
2.3610 USD |
2.6760 USD |
2.5630 USD |
| 2024-03-11 |
2.6850 USD |
690,027.8000 BAND |
2.7560 USD |
2.4850 USD |
2.9000 USD |
2.6850 USD |
| 2024-03-10 |
2.6040 USD |
138,395.0700 BAND |
2.6060 USD |
2.5210 USD |
2.6680 USD |
2.6040 USD |
| 2024-03-09 |
2.6040 USD |
167,508.5300 BAND |
2.5650 USD |
2.5020 USD |
2.6500 USD |
2.6040 USD |
| 2024-03-08 |
2.5600 USD |
232,202.4300 BAND |
2.5600 USD |
2.4140 USD |
2.5840 USD |
2.5600 USD |
| 2024-03-07 |
2.5820 USD |
442,901.0200 BAND |
2.3510 USD |
2.3140 USD |
2.7750 USD |
2.5820 USD |
| 2024-03-06 |
2.3530 USD |
228,047.6100 BAND |
2.2090 USD |
2.1160 USD |
2.3650 USD |
2.3530 USD |
| 2024-03-05 |
2.1450 USD |
472,718.2400 BAND |
2.4640 USD |
1.9120 USD |
2.5470 USD |
2.1450 USD |
| 2024-03-04 |
2.4810 USD |
205,194.3900 BAND |
2.3970 USD |
2.3660 USD |
2.5460 USD |
2.4810 USD |
| 2024-03-03 |
2.3910 USD |
223,195.0500 BAND |
2.4630 USD |
2.1720 USD |
2.4840 USD |
2.3910 USD |
| 2024-03-02 |
2.4400 USD |
380,215.4000 BAND |
2.3380 USD |
2.3210 USD |
2.5440 USD |
2.4400 USD |
| 2024-03-01 |
2.3200 USD |
169,639.3800 BAND |
2.1560 USD |
2.1560 USD |
2.3440 USD |
2.3200 USD |
| 2024-02-29 |
2.1400 USD |
246,892.9700 BAND |
2.1660 USD |
2.0820 USD |
2.2430 USD |
2.1400 USD |
| 2024-02-28 |
2.1600 USD |
427,589.2800 BAND |
2.1940 USD |
1.9570 USD |
2.2920 USD |
2.1600 USD |
| 2024-02-27 |
2.1890 USD |
187,887.1700 BAND |
2.1490 USD |
2.1350 USD |
2.2550 USD |
2.1890 USD |
| 2024-02-26 |
2.1490 USD |
246,955.6100 BAND |
2.0770 USD |
2.0310 USD |
2.1520 USD |
2.1490 USD |
| 2024-02-25 |
2.0770 USD |
129,085.1800 BAND |
2.0660 USD |
2.0460 USD |
2.0930 USD |
2.0770 USD |
| 2024-02-24 |
2.0690 USD |
242,460.7300 BAND |
2.0050 USD |
1.9730 USD |
2.1270 USD |
2.0690 USD |
| 2024-02-23 |
1.9920 USD |
231,399.3300 BAND |
1.9910 USD |
1.9670 USD |
2.0560 USD |
1.9920 USD |
| 2024-02-22 |
1.9990 USD |
183,151.3700 BAND |
2.0150 USD |
1.9800 USD |
2.0450 USD |
1.9990 USD |
| 2024-02-21 |
2.0110 USD |
239,193.2900 BAND |
2.1000 USD |
1.9300 USD |
2.1200 USD |
2.0110 USD |
| 2024-02-20 |
2.0720 USD |
350,358.9500 BAND |
2.1500 USD |
1.9700 USD |
2.1760 USD |
2.0720 USD |
| 2024-02-19 |
2.1580 USD |
300,307.0300 BAND |
2.0790 USD |
2.0630 USD |
2.1690 USD |
2.1580 USD |
| 2024-02-18 |
2.0930 USD |
212,142.5900 BAND |
2.0450 USD |
2.0320 USD |
2.1450 USD |
2.0930 USD |
| 2024-02-17 |
2.0400 USD |
153,120.7400 BAND |
2.0800 USD |
1.9680 USD |
2.0820 USD |
2.0400 USD |
| 2024-02-16 |
2.0730 USD |
129,568.0200 BAND |
2.0410 USD |
1.9930 USD |
2.0960 USD |
2.0730 USD |
| 2024-02-15 |
2.0320 USD |
448,517.5200 BAND |
2.0130 USD |
1.9910 USD |
2.0800 USD |
2.0320 USD |
| 2024-02-14 |
2.0100 USD |
343,529.6000 BAND |
1.8830 USD |
1.8620 USD |
2.0650 USD |
2.0100 USD |
| 2024-02-13 |
1.8840 USD |
152,931.8900 BAND |
1.9540 USD |
1.8400 USD |
1.9600 USD |
1.8840 USD |
| 2024-02-12 |
1.9520 USD |
155,666.8300 BAND |
1.9050 USD |
1.8770 USD |
1.9560 USD |
1.9520 USD |
| 2024-02-11 |
1.9100 USD |
93,219.2500 BAND |
1.8940 USD |
1.8940 USD |
1.9690 USD |
1.9100 USD |
| 2024-02-10 |
1.8950 USD |
247,550.6800 BAND |
1.9230 USD |
1.8630 USD |
1.9490 USD |
1.8950 USD |
| 2024-02-09 |
1.9260 USD |
135,094.7600 BAND |
1.9030 USD |
1.8850 USD |
1.9390 USD |
1.9260 USD |
| 2024-02-08 |
1.8950 USD |
184,607.5900 BAND |
1.8770 USD |
1.8580 USD |
1.9510 USD |
1.8950 USD |