Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.8910 USD |
119,273.5100 BAND |
1.8290 USD |
1.8260 USD |
1.9020 USD |
1.8910 USD |
| 2024-02-06 |
1.8310 USD |
238,729.4800 BAND |
1.8330 USD |
1.7960 USD |
1.9500 USD |
1.8310 USD |
| 2024-02-05 |
1.8200 USD |
347,083.4000 BAND |
1.8350 USD |
1.8000 USD |
1.9070 USD |
1.8200 USD |
| 2024-02-04 |
1.8730 USD |
168,673.4100 BAND |
1.8200 USD |
1.7840 USD |
1.9200 USD |
1.8730 USD |
| 2024-02-03 |
1.8200 USD |
146,148.7100 BAND |
1.8080 USD |
1.7790 USD |
1.8540 USD |
1.8200 USD |
| 2024-02-02 |
1.8070 USD |
404,760.2700 BAND |
1.7120 USD |
1.7120 USD |
1.8480 USD |
1.8070 USD |
| 2024-02-01 |
1.7170 USD |
231,258.9700 BAND |
1.6470 USD |
1.6270 USD |
1.7210 USD |
1.7170 USD |
| 2024-01-31 |
1.6380 USD |
219,158.1600 BAND |
1.6920 USD |
1.6230 USD |
1.6980 USD |
1.6380 USD |
| 2024-01-30 |
1.7010 USD |
53,226.3900 BAND |
1.7100 USD |
1.6880 USD |
1.7380 USD |
1.7010 USD |
| 2024-01-29 |
1.7160 USD |
169,104.9600 BAND |
1.6680 USD |
1.6650 USD |
1.7320 USD |
1.7160 USD |
| 2024-01-28 |
1.6660 USD |
183,907.5700 BAND |
1.7410 USD |
1.6540 USD |
1.7630 USD |
1.6660 USD |
| 2024-01-27 |
1.7410 USD |
222,778.1900 BAND |
1.6620 USD |
1.6360 USD |
1.7740 USD |
1.7410 USD |
| 2024-01-26 |
1.6550 USD |
111,479.5600 BAND |
1.5910 USD |
1.5890 USD |
1.6820 USD |
1.6550 USD |
| 2024-01-25 |
1.5990 USD |
109,613.0800 BAND |
1.6220 USD |
1.5550 USD |
1.6280 USD |
1.5990 USD |
| 2024-01-24 |
1.6260 USD |
140,457.8400 BAND |
1.5990 USD |
1.5890 USD |
1.6300 USD |
1.6260 USD |
| 2024-01-23 |
1.5850 USD |
266,501.1200 BAND |
1.6280 USD |
1.4990 USD |
1.6990 USD |
1.5850 USD |
| 2024-01-22 |
1.6170 USD |
391,954.4100 BAND |
1.6730 USD |
1.5770 USD |
1.7110 USD |
1.6170 USD |
| 2024-01-21 |
1.6630 USD |
479,730.2800 BAND |
1.6980 USD |
1.6440 USD |
1.7780 USD |
1.6630 USD |
| 2024-01-20 |
1.7110 USD |
2,593,353.3500 BAND |
1.5650 USD |
1.5540 USD |
2.1480 USD |
1.7110 USD |
| 2024-01-19 |
1.5680 USD |
175,638.1900 BAND |
1.5630 USD |
1.4610 USD |
1.5680 USD |
1.5680 USD |
| 2024-01-18 |
1.5680 USD |
133,175.1000 BAND |
1.6760 USD |
1.5360 USD |
1.7100 USD |
1.5680 USD |
| 2024-01-17 |
1.6780 USD |
109,701.6000 BAND |
1.6970 USD |
1.6580 USD |
1.7200 USD |
1.6780 USD |
| 2024-01-16 |
1.7060 USD |
142,832.0300 BAND |
1.6750 USD |
1.6060 USD |
1.7180 USD |
1.7060 USD |
| 2024-01-15 |
1.6740 USD |
72,193.8800 BAND |
1.6470 USD |
1.6470 USD |
1.7020 USD |
1.6740 USD |
| 2024-01-14 |
1.6610 USD |
106,561.6900 BAND |
1.7140 USD |
1.6500 USD |
1.7350 USD |
1.6610 USD |
| 2024-01-13 |
1.7260 USD |
58,468.9800 BAND |
1.7030 USD |
1.6400 USD |
1.7550 USD |
1.7260 USD |
| 2024-01-12 |
1.6970 USD |
335,516.2800 BAND |
1.7960 USD |
1.6340 USD |
1.8460 USD |
1.6970 USD |
| 2024-01-11 |
1.7800 USD |
268,214.5000 BAND |
1.7440 USD |
1.6960 USD |
1.8250 USD |
1.7800 USD |
| 2024-01-10 |
1.7430 USD |
322,635.0000 BAND |
1.6140 USD |
1.5740 USD |
1.7850 USD |
1.7430 USD |
| 2024-01-09 |
1.6090 USD |
397,046.6800 BAND |
1.7460 USD |
1.5550 USD |
1.7470 USD |
1.6090 USD |
| 2024-01-08 |
1.7470 USD |
477,432.5400 BAND |
1.7180 USD |
1.5800 USD |
1.7740 USD |
1.7470 USD |
| 2024-01-07 |
1.7160 USD |
190,036.6500 BAND |
1.8290 USD |
1.7030 USD |
1.9080 USD |
1.7160 USD |
| 2024-01-06 |
1.8200 USD |
296,700.5600 BAND |
1.9560 USD |
1.8070 USD |
1.9560 USD |
1.8200 USD |
| 2024-01-05 |
1.9100 USD |
561,944.9800 BAND |
2.0810 USD |
1.8640 USD |
2.0810 USD |
1.9100 USD |
| 2024-01-04 |
2.0690 USD |
272,767.7100 BAND |
2.2170 USD |
2.0520 USD |
2.2780 USD |
2.0690 USD |
| 2024-01-03 |
2.1610 USD |
1,018,780.2200 BAND |
2.2180 USD |
1.6730 USD |
2.3550 USD |
2.1610 USD |
| 2024-01-02 |
2.2200 USD |
1,166,763.3200 BAND |
2.0990 USD |
2.0730 USD |
2.4840 USD |
2.2200 USD |
| 2024-01-01 |
2.1000 USD |
495,319.4600 BAND |
2.1880 USD |
1.9960 USD |
2.1940 USD |
2.1000 USD |
| 2023-12-31 |
2.2060 USD |
1,438,408.4000 BAND |
1.9590 USD |
1.9500 USD |
2.5210 USD |
2.2060 USD |
| 2023-12-30 |
1.9400 USD |
240,762.4600 BAND |
1.9520 USD |
1.8810 USD |
2.0890 USD |
1.9400 USD |
| 2023-12-29 |
1.9790 USD |
1,194,681.8800 BAND |
1.8480 USD |
1.8120 USD |
2.2490 USD |
1.9790 USD |
| 2023-12-28 |
1.8420 USD |
226,769.5700 BAND |
1.8860 USD |
1.8230 USD |
1.9830 USD |
1.8420 USD |
| 2023-12-27 |
1.8820 USD |
164,112.6100 BAND |
1.9470 USD |
1.8650 USD |
1.9500 USD |
1.8820 USD |
| 2023-12-26 |
1.9570 USD |
355,607.3500 BAND |
1.9060 USD |
1.8110 USD |
2.0000 USD |
1.9570 USD |
| 2023-12-25 |
1.9070 USD |
304,966.2200 BAND |
1.7640 USD |
1.7500 USD |
1.9390 USD |
1.9070 USD |
| 2023-12-24 |
1.7590 USD |
211,911.3400 BAND |
1.8620 USD |
1.7290 USD |
1.8720 USD |
1.7590 USD |
| 2023-12-23 |
1.8510 USD |
386,258.7600 BAND |
1.7560 USD |
1.7150 USD |
1.9170 USD |
1.8510 USD |
| 2023-12-22 |
1.7500 USD |
148,167.7400 BAND |
1.6770 USD |
1.6700 USD |
1.7780 USD |
1.7500 USD |
| 2023-12-21 |
1.6720 USD |
67,415.9300 BAND |
1.6650 USD |
1.6310 USD |
1.6890 USD |
1.6720 USD |
| 2023-12-20 |
1.6590 USD |
98,238.9600 BAND |
1.6920 USD |
1.6470 USD |
1.7250 USD |
1.6590 USD |