Crypto exchange Coinbase Pro

Market Band Protocol (BAND) / USD

Identifier on Coinbase Pro: BAND-USD
Date Price Volume Open Low High Close
2023-12-19 1.7040 USD 196,577.8600 BAND 1.6350 USD 1.6350 USD 1.7950 USD 1.7040 USD
2023-12-18 1.6290 USD 113,730.0200 BAND 1.6940 USD 1.5240 USD 1.6940 USD 1.6290 USD
2023-12-17 1.6720 USD 230,022.4000 BAND 1.6390 USD 1.5910 USD 1.7460 USD 1.6720 USD
2023-12-16 1.6320 USD 96,501.1000 BAND 1.6460 USD 1.6130 USD 1.6700 USD 1.6320 USD
2023-12-15 1.6580 USD 224,816.9600 BAND 1.7450 USD 1.6040 USD 1.7450 USD 1.6580 USD
2023-12-14 1.7530 USD 561,475.2300 BAND 1.6120 USD 1.5970 USD 1.9300 USD 1.7530 USD
2023-12-13 1.6010 USD 127,563.1900 BAND 1.5750 USD 1.4740 USD 1.6220 USD 1.6010 USD
2023-12-12 1.5860 USD 174,284.7800 BAND 1.5370 USD 1.5340 USD 1.6300 USD 1.5860 USD
2023-12-11 1.5350 USD 304,686.2100 BAND 1.7040 USD 1.4200 USD 1.7130 USD 1.5350 USD
2023-12-10 1.7030 USD 108,790.2200 BAND 1.6710 USD 1.6050 USD 1.7050 USD 1.7030 USD
2023-12-09 1.6670 USD 221,726.2700 BAND 1.6670 USD 1.6310 USD 1.7460 USD 1.6670 USD
2023-12-08 1.6670 USD 276,341.1200 BAND 1.5730 USD 1.5640 USD 1.6870 USD 1.6670 USD
2023-12-07 1.5700 USD 180,035.8300 BAND 1.5090 USD 1.5090 USD 1.6390 USD 1.5700 USD
2023-12-06 1.5080 USD 86,477.6300 BAND 1.5580 USD 1.4950 USD 1.5810 USD 1.5080 USD
2023-12-05 1.5450 USD 286,437.8700 BAND 1.5220 USD 1.4930 USD 1.6400 USD 1.5450 USD
2023-12-04 1.4950 USD 242,051.1200 BAND 1.4910 USD 1.4060 USD 1.5240 USD 1.4950 USD
2023-12-03 1.4920 USD 81,033.7600 BAND 1.4820 USD 1.4400 USD 1.5180 USD 1.4920 USD
2023-12-02 1.4790 USD 84,913.5100 BAND 1.4510 USD 1.4430 USD 1.4930 USD 1.4790 USD
2023-12-01 1.4450 USD 57,599.4800 BAND 1.3870 USD 1.3830 USD 1.4560 USD 1.4450 USD
2023-11-30 1.3880 USD 108,017.5200 BAND 1.4290 USD 1.3880 USD 1.5230 USD 1.3880 USD
2023-11-29 1.4130 USD 70,345.2800 BAND 1.4050 USD 1.4000 USD 1.4450 USD 1.4130 USD
2023-11-28 1.4040 USD 39,602.8000 BAND 1.4000 USD 1.3650 USD 1.4250 USD 1.4040 USD
2023-11-27 1.3860 USD 73,552.2800 BAND 1.4400 USD 1.3650 USD 1.4550 USD 1.3860 USD
2023-11-26 1.4430 USD 93,254.8000 BAND 1.4650 USD 1.4180 USD 1.4750 USD 1.4430 USD
2023-11-25 1.4520 USD 79,842.1000 BAND 1.4250 USD 1.4110 USD 1.4560 USD 1.4520 USD
2023-11-24 1.4180 USD 95,434.9800 BAND 1.4000 USD 1.4000 USD 1.4400 USD 1.4180 USD
2023-11-23 1.4020 USD 80,365.6600 BAND 1.4040 USD 1.3720 USD 1.4270 USD 1.4020 USD
2023-11-22 1.4020 USD 122,069.0400 BAND 1.3390 USD 1.3390 USD 1.4210 USD 1.4020 USD
2023-11-21 1.3890 USD 92,007.9400 BAND 1.4980 USD 1.3840 USD 1.5450 USD 1.3890 USD
2023-11-20 1.4990 USD 130,243.6600 BAND 1.4920 USD 1.4810 USD 1.5620 USD 1.4990 USD
2023-11-19 1.4970 USD 29,416.0600 BAND 1.4360 USD 1.4060 USD 1.4970 USD 1.4970 USD
2023-11-18 1.4460 USD 93,244.9800 BAND 1.5000 USD 1.3860 USD 1.5090 USD 1.4460 USD
2023-11-17 1.5010 USD 113,952.7500 BAND 1.4860 USD 1.4190 USD 1.5610 USD 1.5010 USD
2023-11-16 1.4750 USD 107,028.7500 BAND 1.5280 USD 1.4540 USD 1.5920 USD 1.4750 USD
2023-11-15 1.5360 USD 111,253.5600 BAND 1.4510 USD 1.4440 USD 1.5470 USD 1.5360 USD
2023-11-14 1.4490 USD 151,234.8200 BAND 1.4640 USD 1.3800 USD 1.4950 USD 1.4490 USD
2023-11-13 1.4700 USD 316,525.5100 BAND 1.5520 USD 1.4610 USD 1.6230 USD 1.4700 USD
2023-11-12 1.5540 USD 191,998.8200 BAND 1.5670 USD 1.4870 USD 1.5840 USD 1.5540 USD
2023-11-11 1.5650 USD 171,600.8200 BAND 1.5680 USD 1.5020 USD 1.6170 USD 1.5650 USD
2023-11-10 1.5570 USD 178,651.7400 BAND 1.5140 USD 1.4570 USD 1.5680 USD 1.5570 USD
2023-11-09 1.4750 USD 391,560.5600 BAND 1.6080 USD 1.3060 USD 1.6820 USD 1.4750 USD
2023-11-08 1.6100 USD 169,394.0600 BAND 1.5220 USD 1.5070 USD 1.6160 USD 1.6100 USD
2023-11-07 1.5200 USD 152,315.3200 BAND 1.5420 USD 1.4520 USD 1.5880 USD 1.5200 USD
2023-11-06 1.5550 USD 527,520.3100 BAND 1.5200 USD 1.4950 USD 1.5550 USD 1.5550 USD
2023-11-05 1.5000 USD 562,708.2800 BAND 1.4280 USD 1.4200 USD 1.5800 USD 1.5000 USD
2023-11-04 1.4330 USD 304,810.8400 BAND 1.4050 USD 1.3970 USD 1.4360 USD 1.4330 USD
2023-11-03 1.4070 USD 429,478.4300 BAND 1.4020 USD 1.3450 USD 1.4170 USD 1.4070 USD
2023-11-02 1.4050 USD 340,684.2600 BAND 1.4600 USD 1.3840 USD 1.4870 USD 1.4050 USD
2023-11-01 1.4490 USD 448,486.1200 BAND 1.4180 USD 1.3560 USD 1.4710 USD 1.4490 USD
2023-10-31 1.4240 USD 419,949.7900 BAND 1.4820 USD 1.3740 USD 1.5750 USD 1.4240 USD