Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0002 ETH |
21,458.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-23 |
0.0002 ETH |
7,919.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-22 |
0.0002 ETH |
1,311.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-21 |
0.0002 ETH |
3,495.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-20 |
0.0002 ETH |
23,453.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-19 |
0.0002 ETH |
81,540.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-18 |
0.0002 ETH |
87,646.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-17 |
0.0002 ETH |
10,592.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-16 |
0.0002 ETH |
24,012.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-15 |
0.0002 ETH |
13,888.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-14 |
0.0002 ETH |
11,983.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
46,975.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-12 |
0.0002 ETH |
30,169.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0002 ETH |
21,734.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-10 |
0.0003 ETH |
41,208.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-09 |
0.0003 ETH |
101,334.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0002 ETH |
19,219.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-07 |
0.0003 ETH |
13,047.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0003 ETH |
20,674.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-05 |
0.0002 ETH |
51,577.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-04 |
0.0003 ETH |
51,182.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-03 |
0.0002 ETH |
8,762.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-02 |
0.0002 ETH |
9,948.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0003 ETH |
31,326.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-31 |
0.0002 ETH |
19,090.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-30 |
0.0002 ETH |
20,078.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-29 |
0.0002 ETH |
19,437.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-28 |
0.0002 ETH |
11,226.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0002 ETH |
22,074.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-26 |
0.0003 ETH |
25,951.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0002 ETH |
13,454.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-24 |
0.0002 ETH |
9,905.0000 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-23 |
0.0003 ETH |
11,240.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-22 |
0.0003 ETH |
22,775.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-21 |
0.0003 ETH |
97,295.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
29,404.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
44,812.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0003 ETH |
46,156.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0003 ETH |
11,641.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-16 |
0.0003 ETH |
67,853.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-15 |
0.0003 ETH |
145,269.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-14 |
0.0003 ETH |
70,238.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-13 |
0.0003 ETH |
24,369.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-12 |
0.0004 ETH |
51,978.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-11 |
0.0003 ETH |
18,899.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-10 |
0.0004 ETH |
11,702.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-09 |
0.0004 ETH |
14,337.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-08 |
0.0004 ETH |
58,066.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-07 |
0.0004 ETH |
23,326.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-06 |
0.0004 ETH |
41,514.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |