Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0003 ETH |
129,330.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-18 |
0.0003 ETH |
236,171.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-17 |
0.0003 ETH |
293,894.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-16 |
0.0003 ETH |
473,292.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-15 |
0.0003 ETH |
201,809.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-14 |
0.0003 ETH |
322,860.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-13 |
0.0003 ETH |
227,576.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-12 |
0.0003 ETH |
203,502.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-11 |
0.0003 ETH |
98,003.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-10 |
0.0003 ETH |
154,441.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-09 |
0.0003 ETH |
156,268.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-08 |
0.0003 ETH |
298,394.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-07 |
0.0003 ETH |
242,810.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-06 |
0.0003 ETH |
912,833.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-05 |
0.0003 ETH |
82,044.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-04 |
0.0003 ETH |
144,934.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-03 |
0.0003 ETH |
82,323.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-02 |
0.0003 ETH |
88,509.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-01 |
0.0003 ETH |
88,431.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-30 |
0.0003 ETH |
156,832.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-29 |
0.0003 ETH |
141,061.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-28 |
0.0003 ETH |
226,176.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-27 |
0.0003 ETH |
174,636.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-26 |
0.0003 ETH |
221,434.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-25 |
0.0003 ETH |
289,226.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-24 |
0.0003 ETH |
91,751.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-23 |
0.0003 ETH |
228,608.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0003 ETH |
638,972.0000 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-21 |
0.0003 ETH |
824,756.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-20 |
0.0003 ETH |
299,298.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-19 |
0.0003 ETH |
150,028.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-18 |
0.0003 ETH |
299,218.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-17 |
0.0003 ETH |
168,311.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-16 |
0.0003 ETH |
343,006.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-15 |
0.0003 ETH |
376,254.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-14 |
0.0003 ETH |
201,167.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-13 |
0.0003 ETH |
117,625.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
258,349.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0003 ETH |
216,914.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-10 |
0.0003 ETH |
117,784.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-09 |
0.0003 ETH |
514,200.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-08 |
0.0003 ETH |
313,157.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-07 |
0.0003 ETH |
301,024.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-06 |
0.0003 ETH |
149,543.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-05 |
0.0003 ETH |
403,480.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-04 |
0.0003 ETH |
265,105.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-03 |
0.0003 ETH |
271,036.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-02 |
0.0003 ETH |
487,921.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-01 |
0.0003 ETH |
317,781.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0003 ETH |
250,107.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |