Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0007 ETH |
2,337,140.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-09 |
0.0007 ETH |
5,096,749.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-08 |
0.0006 ETH |
4,769,140.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-07 |
0.0006 ETH |
4,620,832.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-06 |
0.0006 ETH |
1,371,440.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-05 |
0.0006 ETH |
715,366.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-04 |
0.0006 ETH |
564,539.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-03 |
0.0006 ETH |
446,485.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-02 |
0.0006 ETH |
873,439.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-01 |
0.0006 ETH |
921,990.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-31 |
0.0006 ETH |
648,069.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-30 |
0.0006 ETH |
700,400.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-29 |
0.0006 ETH |
797,173.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-28 |
0.0007 ETH |
719,457.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-27 |
0.0006 ETH |
1,092,176.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-26 |
0.0006 ETH |
887,840.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-25 |
0.0006 ETH |
733,842.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-24 |
0.0006 ETH |
817,775.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-23 |
0.0006 ETH |
931,604.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-22 |
0.0006 ETH |
1,678,753.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-21 |
0.0006 ETH |
870,788.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-20 |
0.0006 ETH |
3,980,063.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-19 |
0.0007 ETH |
1,396,282.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0007 ETH |
2,604,581.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0007 ETH |
7,579,629.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-16 |
0.0006 ETH |
7,020,901.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-15 |
0.0004 ETH |
1,210,046.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-14 |
0.0004 ETH |
763,881.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-13 |
0.0004 ETH |
2,423,370.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-12 |
0.0004 ETH |
1,125,271.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-11 |
0.0004 ETH |
2,097,114.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-10 |
0.0005 ETH |
4,232,182.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0004 ETH |
1,130,288.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-08 |
0.0004 ETH |
1,620,434.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-07 |
0.0004 ETH |
1,241,391.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-06 |
0.0004 ETH |
1,216,691.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-05 |
0.0004 ETH |
1,412,803.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0005 ETH |
2,760,001.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-03 |
0.0005 ETH |
5,604,617.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-02 |
0.0004 ETH |
1,443,639.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-01 |
0.0004 ETH |
1,698,130.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-28 |
0.0004 ETH |
1,566,022.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0004 ETH |
1,927,855.0000 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0004 ETH |
2,656,698.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0003 ETH |
1,141,341.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0003 ETH |
2,234,734.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
4,093,277.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
3,882,676.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
1,224,319.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0003 ETH |
2,056,814.0000 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |