Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...3031323334...4142
Date Price Volume Open Low High Close
2020-09-22 0.0006 ETH 495,438.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0006 ETH 456,627.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-20 0.0006 ETH 353,318.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-19 0.0006 ETH 393,242.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0006 ETH 477,740.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-17 0.0007 ETH 590,108.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-16 0.0007 ETH 563,215.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 347,608.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 303,049.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 552,333.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 477,536.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 358,962.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 1,221,862.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 653,140.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-08 0.0007 ETH 533,975.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-07 0.0007 ETH 750,862.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0007 ETH 836,935.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-05 0.0007 ETH 1,316,841.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-04 0.0007 ETH 1,727,062.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-03 0.0007 ETH 1,171,085.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-02 0.0007 ETH 1,131,572.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0008 ETH 1,602,534.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-31 0.0008 ETH 920,904.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-30 0.0008 ETH 1,539,190.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 1,596,326.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 917,316.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 846,236.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 956,179.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-25 0.0009 ETH 1,585,973.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0010 ETH 4,050,036.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 2,893,345.0000 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-22 0.0010 ETH 5,045,401.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0009 ETH 11,277,751.0000 BAT 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0008 ETH 3,299,669.0000 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0008 ETH 4,801,697.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-18 0.0008 ETH 10,341,155.0000 BAT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-08-17 0.0007 ETH 4,442,422.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-16 0.0007 ETH 7,844,992.0000 BAT 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2020-08-15 0.0006 ETH 825,392.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0006 ETH 851,721.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-13 0.0007 ETH 1,874,106.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-12 0.0007 ETH 830,871.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 774,922.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0007 ETH 1,459,997.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-09 0.0007 ETH 1,028,387.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-08 0.0007 ETH 589,172.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-07 0.0007 ETH 531,694.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-06 0.0006 ETH 402,713.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-05 0.0007 ETH 1,228,226.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-04 0.0007 ETH 1,180,862.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
12...3031323334...4142