Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0010 ETH |
480,943.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0010 ETH |
286,860.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-12 |
0.0010 ETH |
581,713.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-11 |
0.0010 ETH |
650,079.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-10 |
0.0010 ETH |
787,136.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-09 |
0.0010 ETH |
676,459.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-08 |
0.0010 ETH |
951,150.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-07 |
0.0010 ETH |
400,187.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-06 |
0.0010 ETH |
384,641.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-05 |
0.0010 ETH |
417,126.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-04 |
0.0010 ETH |
773,191.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-03 |
0.0009 ETH |
375,451.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-02 |
0.0009 ETH |
654,429.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-01 |
0.0009 ETH |
473,071.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-31 |
0.0009 ETH |
397,710.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
474,124.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-29 |
0.0010 ETH |
291,048.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0010 ETH |
299,394.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-27 |
0.0010 ETH |
181,863.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-26 |
0.0010 ETH |
242,781.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-25 |
0.0010 ETH |
300,380.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-24 |
0.0010 ETH |
405,789.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-23 |
0.0010 ETH |
321,934.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-22 |
0.0010 ETH |
422,576.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-21 |
0.0010 ETH |
348,987.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-20 |
0.0010 ETH |
399,994.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-19 |
0.0010 ETH |
159,254.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-18 |
0.0010 ETH |
338,980.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0010 ETH |
496,297.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-16 |
0.0010 ETH |
407,366.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
816,497.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
885,051.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0011 ETH |
626,138.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
951,407.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-11 |
0.0010 ETH |
964,929.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
1,856,378.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-09 |
0.0011 ETH |
2,762,446.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
3,876,481.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-05-07 |
0.0009 ETH |
597,817.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-06 |
0.0009 ETH |
344,961.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-05 |
0.0009 ETH |
358,002.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-04 |
0.0009 ETH |
856,854.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-03 |
0.0009 ETH |
141,691.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-02 |
0.0009 ETH |
175,851.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-01 |
0.0009 ETH |
277,490.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-30 |
0.0009 ETH |
706,215.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-29 |
0.0009 ETH |
911,172.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-28 |
0.0009 ETH |
216,538.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-27 |
0.0009 ETH |
354,060.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-26 |
0.0009 ETH |
404,431.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |