Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...3637383940...4748
Date Price Volume Open Low High Close
2020-10-25 0.0005 ETH 110,439.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-24 0.0005 ETH 180,749.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-23 0.0005 ETH 131,519.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-22 0.0005 ETH 490,477.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-21 0.0006 ETH 264,512.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-20 0.0006 ETH 261,881.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-19 0.0006 ETH 118,214.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-18 0.0006 ETH 81,647.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-17 0.0006 ETH 72,361.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-16 0.0006 ETH 277,619.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-15 0.0006 ETH 110,066.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-14 0.0006 ETH 170,643.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-13 0.0006 ETH 220,403.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-12 0.0006 ETH 507,489.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0006 ETH 666,019.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-10 0.0006 ETH 215,147.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0006 ETH 510,450.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-08 0.0006 ETH 295,604.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-07 0.0006 ETH 250,495.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-06 0.0006 ETH 181,798.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-05 0.0006 ETH 149,382.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-04 0.0006 ETH 82,528.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 110,367.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 228,415.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-01 0.0007 ETH 243,130.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-30 0.0007 ETH 174,308.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0007 ETH 128,182.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0006 ETH 446,137.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0006 ETH 162,109.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-26 0.0007 ETH 108,190.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 528,115.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 391,438.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0007 ETH 341,048.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0006 ETH 495,438.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0006 ETH 456,627.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-20 0.0006 ETH 353,318.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-19 0.0006 ETH 393,242.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0006 ETH 477,740.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-17 0.0007 ETH 590,108.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-16 0.0007 ETH 563,215.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 347,608.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 303,049.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 552,333.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 477,536.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 358,962.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 1,221,862.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 653,140.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-08 0.0007 ETH 533,975.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-07 0.0007 ETH 750,862.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0007 ETH 836,935.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...3637383940...4748