Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0010 ETH |
225,504.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-17 |
0.0010 ETH |
26,060.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-16 |
0.0010 ETH |
179,321.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-15 |
0.0010 ETH |
399,316.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-14 |
0.0009 ETH |
313,466.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-13 |
0.0010 ETH |
231,115.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-12 |
0.0010 ETH |
40,187.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-11 |
0.0010 ETH |
67,029.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-10 |
0.0010 ETH |
345,883.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-09 |
0.0009 ETH |
213,063.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-08 |
0.0010 ETH |
189,905.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-08-07 |
0.0010 ETH |
332,715.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0010 ETH |
350,799.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-05 |
0.0010 ETH |
594,273.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-04 |
0.0011 ETH |
503,219.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-03 |
0.0011 ETH |
213,954.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-02 |
0.0011 ETH |
222,749.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-01 |
0.0011 ETH |
128,888.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-31 |
0.0012 ETH |
111,806.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-30 |
0.0012 ETH |
90,673.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-29 |
0.0012 ETH |
139,272.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-28 |
0.0013 ETH |
141,136.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-27 |
0.0013 ETH |
655,307.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-26 |
0.0011 ETH |
201,330.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-25 |
0.0011 ETH |
97,133.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-24 |
0.0011 ETH |
169,203.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-23 |
0.0011 ETH |
169,543.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-22 |
0.0011 ETH |
141,405.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-21 |
0.0011 ETH |
128,070.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-20 |
0.0011 ETH |
243,039.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-19 |
0.0011 ETH |
585,375.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0010 ETH |
258,573.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-17 |
0.0010 ETH |
290,626.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-16 |
0.0010 ETH |
359,477.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-15 |
0.0011 ETH |
281,848.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0011 ETH |
229,663.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-13 |
0.0011 ETH |
80,545.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
88,764.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
204,630.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-10 |
0.0010 ETH |
411,134.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-09 |
0.0010 ETH |
91,706.0000 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-08 |
0.0010 ETH |
269,643.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-07 |
0.0010 ETH |
225,963.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-06 |
0.0010 ETH |
96,698.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-05 |
0.0010 ETH |
102,790.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-04 |
0.0010 ETH |
291,950.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-03 |
0.0011 ETH |
275,440.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-02 |
0.0011 ETH |
766,649.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-01 |
0.0011 ETH |
1,238,647.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-30 |
0.0010 ETH |
251,557.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |