Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...404142
Date Price Volume Open Low High Close
2019-05-09 0.0018 ETH 936,446.0000 BAT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-05-08 0.0019 ETH 80,657.0000 BAT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-05-07 0.0019 ETH 192,503.0000 BAT 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-05-06 0.0021 ETH 163,847.0000 BAT 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2019-05-05 0.0022 ETH 10,966.0000 BAT 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-05-04 0.0022 ETH 25,401.0000 BAT 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-05-03 0.0022 ETH 76,479.0000 BAT 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-05-02 0.0007 ETH 110.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...404142