Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
Price
12...414243
Date Price Volume Open Low High Close
2019-06-11 0.0013 ETH 96,671.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-10 0.0014 ETH 56,853.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-09 0.0014 ETH 57,652.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-08 0.0014 ETH 27,142.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-07 0.0013 ETH 45,875.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-06 0.0013 ETH 33,155.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-05 0.0013 ETH 148,870.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-04 0.0014 ETH 228,315.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-03 0.0013 ETH 197,122.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-02 0.0013 ETH 46,830.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-01 0.0013 ETH 173,893.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-31 0.0013 ETH 190,465.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-05-30 0.0013 ETH 563,527.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-29 0.0014 ETH 75,970.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-05-28 0.0014 ETH 43,592.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-05-27 0.0014 ETH 215,688.0000 BAT 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-05-26 0.0014 ETH 73,222.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-05-25 0.0014 ETH 40,951.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-05-24 0.0014 ETH 95,956.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-23 0.0014 ETH 45,681.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-05-22 0.0014 ETH 124,154.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-21 0.0014 ETH 118,039.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-20 0.0015 ETH 169,777.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-05-19 0.0015 ETH 169,337.0000 BAT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-18 0.0016 ETH 150,467.0000 BAT 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-05-17 0.0015 ETH 371,742.0000 BAT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-05-16 0.0015 ETH 129,556.0000 BAT 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-05-15 0.0017 ETH 437,240.0000 BAT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-14 0.0017 ETH 160,579.0000 BAT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-05-13 0.0018 ETH 396,258.0000 BAT 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-05-12 0.0019 ETH 204,625.0000 BAT 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2019-05-11 0.0020 ETH 491,817.0000 BAT 0.0021 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2019-05-10 0.0019 ETH 989,829.0000 BAT 0.0017 ETH 0.0017 ETH 0.0022 ETH 0.0021 ETH
2019-05-09 0.0018 ETH 936,446.0000 BAT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-05-08 0.0019 ETH 80,657.0000 BAT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-05-07 0.0019 ETH 192,503.0000 BAT 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-05-06 0.0021 ETH 163,847.0000 BAT 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2019-05-05 0.0022 ETH 10,966.0000 BAT 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-05-04 0.0022 ETH 25,401.0000 BAT 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-05-03 0.0022 ETH 76,479.0000 BAT 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2019-05-02 0.0007 ETH 110.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...414243