Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2166 EUR |
208,033.9500 BAT |
0.2157 EUR |
0.2036 EUR |
0.2227 EUR |
0.2166 EUR |
| 2022-11-13 |
0.2148 EUR |
316,121.5700 BAT |
0.2270 EUR |
0.2122 EUR |
0.2318 EUR |
0.2148 EUR |
| 2022-11-12 |
0.2291 EUR |
490,213.1500 BAT |
0.2436 EUR |
0.2263 EUR |
0.2436 EUR |
0.2291 EUR |
| 2022-11-11 |
0.2428 EUR |
321,613.7700 BAT |
0.2640 EUR |
0.2378 EUR |
0.2673 EUR |
0.2428 EUR |
| 2022-11-10 |
0.2633 EUR |
708,108.5600 BAT |
0.2341 EUR |
0.2301 EUR |
0.2692 EUR |
0.2633 EUR |
| 2022-11-09 |
0.2310 EUR |
1,477,149.1500 BAT |
0.2740 EUR |
0.2250 EUR |
0.2838 EUR |
0.2310 EUR |
| 2022-11-08 |
0.2733 EUR |
589,120.0300 BAT |
0.3223 EUR |
0.2485 EUR |
0.3258 EUR |
0.2733 EUR |
| 2022-11-07 |
0.3210 EUR |
92,339.0300 BAT |
0.3184 EUR |
0.3180 EUR |
0.3400 EUR |
0.3210 EUR |
| 2022-11-06 |
0.3200 EUR |
171,158.9200 BAT |
0.3336 EUR |
0.3190 EUR |
0.3350 EUR |
0.3200 EUR |
| 2022-11-05 |
0.3301 EUR |
585,776.2100 BAT |
0.3416 EUR |
0.3275 EUR |
0.3476 EUR |
0.3301 EUR |
| 2022-11-04 |
0.3395 EUR |
562,506.1600 BAT |
0.3326 EUR |
0.3274 EUR |
0.3450 EUR |
0.3395 EUR |
| 2022-11-03 |
0.3335 EUR |
2,151,525.3000 BAT |
0.3121 EUR |
0.3121 EUR |
0.3583 EUR |
0.3335 EUR |
| 2022-11-02 |
0.3115 EUR |
11,492,841.0600 BAT |
0.2962 EUR |
0.2962 EUR |
0.3459 EUR |
0.3115 EUR |
| 2022-11-01 |
0.2995 EUR |
294,149.1100 BAT |
0.3005 EUR |
0.2984 EUR |
0.3040 EUR |
0.2995 EUR |
| 2022-10-31 |
0.2998 EUR |
190,143.3600 BAT |
0.2992 EUR |
0.2944 EUR |
0.3035 EUR |
0.2998 EUR |
| 2022-10-30 |
0.2956 EUR |
181,056.1900 BAT |
0.3039 EUR |
0.2943 EUR |
0.3110 EUR |
0.2956 EUR |
| 2022-10-29 |
0.3032 EUR |
410,125.1900 BAT |
0.2930 EUR |
0.2930 EUR |
0.3150 EUR |
0.3032 EUR |
| 2022-10-28 |
0.2928 EUR |
130,019.0800 BAT |
0.2854 EUR |
0.2816 EUR |
0.2953 EUR |
0.2928 EUR |
| 2022-10-27 |
0.2847 EUR |
328,640.2500 BAT |
0.2935 EUR |
0.2839 EUR |
0.2996 EUR |
0.2847 EUR |
| 2022-10-26 |
0.2896 EUR |
206,375.9700 BAT |
0.2878 EUR |
0.2858 EUR |
0.2934 EUR |
0.2896 EUR |
| 2022-10-25 |
0.2883 EUR |
204,736.7400 BAT |
0.2826 EUR |
0.2802 EUR |
0.2930 EUR |
0.2883 EUR |
| 2022-10-24 |
0.2811 EUR |
134,226.3700 BAT |
0.2859 EUR |
0.2749 EUR |
0.2861 EUR |
0.2811 EUR |
| 2022-10-23 |
0.2880 EUR |
115,218.7900 BAT |
0.2820 EUR |
0.2769 EUR |
0.2880 EUR |
0.2880 EUR |
| 2022-10-22 |
0.2796 EUR |
34,708.2800 BAT |
0.2792 EUR |
0.2771 EUR |
0.2850 EUR |
0.2796 EUR |
| 2022-10-21 |
0.2798 EUR |
276,348.6900 BAT |
0.2791 EUR |
0.2713 EUR |
0.2818 EUR |
0.2798 EUR |
| 2022-10-20 |
0.2799 EUR |
175,786.7100 BAT |
0.2812 EUR |
0.2773 EUR |
0.2869 EUR |
0.2799 EUR |
| 2022-10-19 |
0.2816 EUR |
133,371.5800 BAT |
0.2891 EUR |
0.2791 EUR |
0.2891 EUR |
0.2816 EUR |
| 2022-10-18 |
0.2895 EUR |
106,238.9100 BAT |
0.2927 EUR |
0.2840 EUR |
0.2953 EUR |
0.2895 EUR |
| 2022-10-17 |
0.2927 EUR |
91,143.9400 BAT |
0.2948 EUR |
0.2907 EUR |
0.2988 EUR |
0.2927 EUR |
| 2022-10-16 |
0.2950 EUR |
100,894.6300 BAT |
0.2927 EUR |
0.2921 EUR |
0.2979 EUR |
0.2950 EUR |
| 2022-10-15 |
0.2917 EUR |
116,537.5700 BAT |
0.2979 EUR |
0.2899 EUR |
0.3003 EUR |
0.2917 EUR |
| 2022-10-14 |
0.2992 EUR |
79,835.6600 BAT |
0.3065 EUR |
0.2967 EUR |
0.3125 EUR |
0.2992 EUR |
| 2022-10-13 |
0.3059 EUR |
294,871.1600 BAT |
0.2889 EUR |
0.2690 EUR |
0.3070 EUR |
0.3059 EUR |
| 2022-10-12 |
0.2920 EUR |
25,351.7900 BAT |
0.2931 EUR |
0.2906 EUR |
0.2950 EUR |
0.2920 EUR |
| 2022-10-11 |
0.2929 EUR |
71,798.6200 BAT |
0.2958 EUR |
0.2886 EUR |
0.2960 EUR |
0.2929 EUR |
| 2022-10-10 |
0.3003 EUR |
64,427.0100 BAT |
0.3120 EUR |
0.2986 EUR |
0.3120 EUR |
0.3003 EUR |
| 2022-10-09 |
0.3098 EUR |
25,194.1300 BAT |
0.3060 EUR |
0.3060 EUR |
0.3129 EUR |
0.3098 EUR |
| 2022-10-08 |
0.3043 EUR |
25,060.5300 BAT |
0.3104 EUR |
0.3043 EUR |
0.3104 EUR |
0.3043 EUR |
| 2022-10-07 |
0.3078 EUR |
84,552.1000 BAT |
0.3099 EUR |
0.3050 EUR |
0.3099 EUR |
0.3078 EUR |
| 2022-10-06 |
0.3095 EUR |
67,805.0600 BAT |
0.3097 EUR |
0.3079 EUR |
0.3135 EUR |
0.3095 EUR |
| 2022-10-05 |
0.3083 EUR |
49,326.0800 BAT |
0.3085 EUR |
0.3031 EUR |
0.3102 EUR |
0.3083 EUR |
| 2022-10-04 |
0.3090 EUR |
81,793.6500 BAT |
0.3085 EUR |
0.3059 EUR |
0.3116 EUR |
0.3090 EUR |
| 2022-10-03 |
0.3065 EUR |
89,576.6500 BAT |
0.2964 EUR |
0.2938 EUR |
0.3070 EUR |
0.3065 EUR |
| 2022-10-02 |
0.2976 EUR |
52,807.6000 BAT |
0.3076 EUR |
0.2967 EUR |
0.3076 EUR |
0.2976 EUR |
| 2022-10-01 |
0.3066 EUR |
8,456.6100 BAT |
0.3108 EUR |
0.3050 EUR |
0.3116 EUR |
0.3066 EUR |
| 2022-09-30 |
0.3061 EUR |
48,650.2900 BAT |
0.3121 EUR |
0.3061 EUR |
0.3156 EUR |
0.3061 EUR |
| 2022-09-29 |
0.3110 EUR |
41,372.3000 BAT |
0.3102 EUR |
0.3034 EUR |
0.3136 EUR |
0.3110 EUR |
| 2022-09-28 |
0.3098 EUR |
49,704.7000 BAT |
0.3129 EUR |
0.3010 EUR |
0.3129 EUR |
0.3098 EUR |
| 2022-09-27 |
0.3077 EUR |
73,649.3600 BAT |
0.3196 EUR |
0.3070 EUR |
0.3218 EUR |
0.3077 EUR |
| 2022-09-26 |
0.3105 EUR |
61,369.0600 BAT |
0.3130 EUR |
0.3033 EUR |
0.3150 EUR |
0.3105 EUR |