Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.4300 EUR |
145,149.1300 BAT |
0.4210 EUR |
0.4200 EUR |
0.4460 EUR |
0.4300 EUR |
| 2022-08-05 |
0.4210 EUR |
135,222.0300 BAT |
0.3950 EUR |
0.3920 EUR |
0.4340 EUR |
0.4210 EUR |
| 2022-08-04 |
0.3930 EUR |
49,108.5700 BAT |
0.3950 EUR |
0.3840 EUR |
0.4030 EUR |
0.3930 EUR |
| 2022-08-03 |
0.3890 EUR |
61,182.9500 BAT |
0.3910 EUR |
0.3790 EUR |
0.4020 EUR |
0.3890 EUR |
| 2022-08-02 |
0.3910 EUR |
95,282.6500 BAT |
0.4060 EUR |
0.3790 EUR |
0.4110 EUR |
0.3910 EUR |
| 2022-08-01 |
0.4010 EUR |
141,232.2600 BAT |
0.3950 EUR |
0.3950 EUR |
0.4350 EUR |
0.4010 EUR |
| 2022-07-31 |
0.3910 EUR |
137,783.0400 BAT |
0.4010 EUR |
0.3890 EUR |
0.4170 EUR |
0.3910 EUR |
| 2022-07-30 |
0.3940 EUR |
194,399.9400 BAT |
0.3960 EUR |
0.3920 EUR |
0.4200 EUR |
0.3940 EUR |
| 2022-07-29 |
0.4030 EUR |
112,745.1000 BAT |
0.3970 EUR |
0.3850 EUR |
0.4100 EUR |
0.4030 EUR |
| 2022-07-28 |
0.4000 EUR |
76,075.0600 BAT |
0.3900 EUR |
0.3770 EUR |
0.4090 EUR |
0.4000 EUR |
| 2022-07-27 |
0.3870 EUR |
105,869.6500 BAT |
0.3620 EUR |
0.3540 EUR |
0.3870 EUR |
0.3870 EUR |
| 2022-07-26 |
0.3600 EUR |
44,894.7500 BAT |
0.3500 EUR |
0.3430 EUR |
0.3610 EUR |
0.3600 EUR |
| 2022-07-25 |
0.3580 EUR |
66,861.9400 BAT |
0.3810 EUR |
0.3560 EUR |
0.3810 EUR |
0.3580 EUR |
| 2022-07-24 |
0.3800 EUR |
57,171.0500 BAT |
0.3830 EUR |
0.3770 EUR |
0.3890 EUR |
0.3800 EUR |
| 2022-07-23 |
0.3820 EUR |
134,094.9300 BAT |
0.3810 EUR |
0.3670 EUR |
0.3910 EUR |
0.3820 EUR |
| 2022-07-22 |
0.3800 EUR |
137,253.4600 BAT |
0.3970 EUR |
0.3740 EUR |
0.4090 EUR |
0.3800 EUR |
| 2022-07-21 |
0.3940 EUR |
79,725.5700 BAT |
0.3890 EUR |
0.3710 EUR |
0.3950 EUR |
0.3940 EUR |
| 2022-07-20 |
0.3850 EUR |
151,206.8700 BAT |
0.4260 EUR |
0.3840 EUR |
0.4310 EUR |
0.3850 EUR |
| 2022-07-19 |
0.4210 EUR |
234,958.1000 BAT |
0.4060 EUR |
0.4050 EUR |
0.4290 EUR |
0.4210 EUR |
| 2022-07-18 |
0.4040 EUR |
100,553.9600 BAT |
0.3790 EUR |
0.3790 EUR |
0.4120 EUR |
0.4040 EUR |
| 2022-07-17 |
0.3800 EUR |
49,988.3700 BAT |
0.3970 EUR |
0.3800 EUR |
0.4040 EUR |
0.3800 EUR |
| 2022-07-16 |
0.3940 EUR |
110,520.4700 BAT |
0.3880 EUR |
0.3800 EUR |
0.4000 EUR |
0.3940 EUR |
| 2022-07-15 |
0.3910 EUR |
71,088.3300 BAT |
0.3880 EUR |
0.3790 EUR |
0.3990 EUR |
0.3910 EUR |
| 2022-07-14 |
0.3820 EUR |
73,605.3500 BAT |
0.3850 EUR |
0.3600 EUR |
0.3860 EUR |
0.3820 EUR |
| 2022-07-13 |
0.3810 EUR |
235,223.6100 BAT |
0.3640 EUR |
0.3470 EUR |
0.3820 EUR |
0.3810 EUR |
| 2022-07-12 |
0.3720 EUR |
165,874.0700 BAT |
0.3720 EUR |
0.3620 EUR |
0.3870 EUR |
0.3720 EUR |
| 2022-07-11 |
0.3730 EUR |
68,797.4300 BAT |
0.3950 EUR |
0.3700 EUR |
0.3950 EUR |
0.3730 EUR |
| 2022-07-10 |
0.3980 EUR |
58,099.7300 BAT |
0.4280 EUR |
0.3960 EUR |
0.4280 EUR |
0.3980 EUR |
| 2022-07-09 |
0.4240 EUR |
40,273.8300 BAT |
0.4260 EUR |
0.4160 EUR |
0.4320 EUR |
0.4240 EUR |
| 2022-07-08 |
0.4250 EUR |
51,236.4100 BAT |
0.4470 EUR |
0.4210 EUR |
0.4490 EUR |
0.4250 EUR |
| 2022-07-07 |
0.4410 EUR |
70,968.4200 BAT |
0.4370 EUR |
0.4340 EUR |
0.4500 EUR |
0.4410 EUR |
| 2022-07-06 |
0.4310 EUR |
91,152.9700 BAT |
0.4280 EUR |
0.4160 EUR |
0.4350 EUR |
0.4310 EUR |
| 2022-07-05 |
0.4250 EUR |
325,557.0900 BAT |
0.3930 EUR |
0.3930 EUR |
0.4440 EUR |
0.4250 EUR |
| 2022-07-04 |
0.3880 EUR |
67,986.7800 BAT |
0.3840 EUR |
0.3690 EUR |
0.3880 EUR |
0.3880 EUR |
| 2022-07-03 |
0.3830 EUR |
58,657.6800 BAT |
0.3930 EUR |
0.3700 EUR |
0.3930 EUR |
0.3830 EUR |
| 2022-07-02 |
0.3980 EUR |
87,481.5600 BAT |
0.3870 EUR |
0.3790 EUR |
0.4020 EUR |
0.3980 EUR |
| 2022-07-01 |
0.3830 EUR |
129,243.1800 BAT |
0.3720 EUR |
0.3640 EUR |
0.4010 EUR |
0.3830 EUR |
| 2022-06-30 |
0.3650 EUR |
67,495.7300 BAT |
0.3680 EUR |
0.3380 EUR |
0.3700 EUR |
0.3650 EUR |
| 2022-06-29 |
0.3670 EUR |
129,733.7600 BAT |
0.3530 EUR |
0.3430 EUR |
0.3740 EUR |
0.3670 EUR |
| 2022-06-28 |
0.3500 EUR |
218,501.8900 BAT |
0.3670 EUR |
0.3500 EUR |
0.3840 EUR |
0.3500 EUR |
| 2022-06-27 |
0.3660 EUR |
38,174.6700 BAT |
0.3710 EUR |
0.3570 EUR |
0.3880 EUR |
0.3660 EUR |
| 2022-06-26 |
0.3760 EUR |
486,632.4400 BAT |
0.4100 EUR |
0.3710 EUR |
0.4110 EUR |
0.3760 EUR |
| 2022-06-25 |
0.4080 EUR |
96,149.4500 BAT |
0.4110 EUR |
0.3830 EUR |
0.4170 EUR |
0.4080 EUR |
| 2022-06-24 |
0.4120 EUR |
102,300.7400 BAT |
0.3930 EUR |
0.3860 EUR |
0.4190 EUR |
0.4120 EUR |
| 2022-06-23 |
0.3750 EUR |
236,222.3900 BAT |
0.3450 EUR |
0.3430 EUR |
0.3800 EUR |
0.3750 EUR |
| 2022-06-22 |
0.3480 EUR |
601,556.3800 BAT |
0.3530 EUR |
0.3370 EUR |
0.3720 EUR |
0.3480 EUR |
| 2022-06-21 |
0.3590 EUR |
429,853.8200 BAT |
0.3450 EUR |
0.3400 EUR |
0.3840 EUR |
0.3590 EUR |
| 2022-06-20 |
0.3390 EUR |
501,953.6600 BAT |
0.3240 EUR |
0.3200 EUR |
0.3670 EUR |
0.3390 EUR |
| 2022-06-19 |
0.3220 EUR |
336,565.4300 BAT |
0.2970 EUR |
0.2820 EUR |
0.3290 EUR |
0.3220 EUR |
| 2022-06-18 |
0.2950 EUR |
316,521.4700 BAT |
0.3220 EUR |
0.2790 EUR |
0.3230 EUR |
0.2950 EUR |