Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3200 EUR |
279,144.0800 BAT |
0.3040 EUR |
0.2960 EUR |
0.3290 EUR |
0.3200 EUR |
| 2022-06-16 |
0.2980 EUR |
291,723.8500 BAT |
0.3440 EUR |
0.2930 EUR |
0.3490 EUR |
0.2980 EUR |
| 2022-06-15 |
0.3430 EUR |
1,231,179.9900 BAT |
0.2790 EUR |
0.2620 EUR |
0.3480 EUR |
0.3430 EUR |
| 2022-06-14 |
0.2790 EUR |
383,966.8100 BAT |
0.2740 EUR |
0.2490 EUR |
0.2790 EUR |
0.2790 EUR |
| 2022-06-13 |
0.2700 EUR |
688,319.7100 BAT |
0.2930 EUR |
0.2530 EUR |
0.2940 EUR |
0.2700 EUR |
| 2022-06-12 |
0.2950 EUR |
166,648.2000 BAT |
0.3170 EUR |
0.2930 EUR |
0.3190 EUR |
0.2950 EUR |
| 2022-06-11 |
0.3200 EUR |
126,270.7000 BAT |
0.3450 EUR |
0.3140 EUR |
0.3530 EUR |
0.3200 EUR |
| 2022-06-10 |
0.3460 EUR |
143,395.1100 BAT |
0.3670 EUR |
0.3420 EUR |
0.3740 EUR |
0.3460 EUR |
| 2022-06-09 |
0.3700 EUR |
74,915.5200 BAT |
0.3640 EUR |
0.3620 EUR |
0.3880 EUR |
0.3700 EUR |
| 2022-06-08 |
0.3680 EUR |
94,376.0700 BAT |
0.3680 EUR |
0.3610 EUR |
0.3800 EUR |
0.3680 EUR |
| 2022-06-07 |
0.3700 EUR |
100,045.0000 BAT |
0.3750 EUR |
0.3490 EUR |
0.3750 EUR |
0.3700 EUR |
| 2022-06-06 |
0.3740 EUR |
199,729.8100 BAT |
0.3620 EUR |
0.3620 EUR |
0.3940 EUR |
0.3740 EUR |
| 2022-06-05 |
0.3560 EUR |
20,241.2300 BAT |
0.3560 EUR |
0.3480 EUR |
0.3620 EUR |
0.3560 EUR |
| 2022-06-04 |
0.3570 EUR |
26,289.7300 BAT |
0.3540 EUR |
0.3440 EUR |
0.3570 EUR |
0.3570 EUR |
| 2022-06-03 |
0.3560 EUR |
32,921.4600 BAT |
0.3720 EUR |
0.3460 EUR |
0.3730 EUR |
0.3560 EUR |
| 2022-06-02 |
0.3740 EUR |
43,707.6300 BAT |
0.3580 EUR |
0.3550 EUR |
0.3760 EUR |
0.3740 EUR |
| 2022-06-01 |
0.3610 EUR |
254,649.8700 BAT |
0.3760 EUR |
0.3500 EUR |
0.3940 EUR |
0.3610 EUR |
| 2022-05-31 |
0.3740 EUR |
66,980.2000 BAT |
0.3750 EUR |
0.3640 EUR |
0.3830 EUR |
0.3740 EUR |
| 2022-05-30 |
0.3730 EUR |
58,907.4000 BAT |
0.3440 EUR |
0.3420 EUR |
0.3730 EUR |
0.3730 EUR |
| 2022-05-29 |
0.3470 EUR |
58,905.8900 BAT |
0.3470 EUR |
0.3320 EUR |
0.3500 EUR |
0.3470 EUR |
| 2022-05-28 |
0.3450 EUR |
42,997.0600 BAT |
0.3400 EUR |
0.3310 EUR |
0.3470 EUR |
0.3450 EUR |
| 2022-05-27 |
0.3340 EUR |
782,189.8900 BAT |
0.3470 EUR |
0.3250 EUR |
0.3540 EUR |
0.3340 EUR |
| 2022-05-26 |
0.3460 EUR |
393,608.3800 BAT |
0.3680 EUR |
0.3350 EUR |
0.3770 EUR |
0.3460 EUR |
| 2022-05-25 |
0.3660 EUR |
62,092.6100 BAT |
0.3640 EUR |
0.3550 EUR |
0.3730 EUR |
0.3660 EUR |
| 2022-05-24 |
0.3700 EUR |
217,318.8500 BAT |
0.3610 EUR |
0.3460 EUR |
0.3710 EUR |
0.3700 EUR |
| 2022-05-23 |
0.3610 EUR |
127,569.8400 BAT |
0.3880 EUR |
0.3550 EUR |
0.3970 EUR |
0.3610 EUR |
| 2022-05-22 |
0.3860 EUR |
70,310.9100 BAT |
0.3710 EUR |
0.3650 EUR |
0.3870 EUR |
0.3860 EUR |
| 2022-05-21 |
0.3630 EUR |
40,352.8800 BAT |
0.3610 EUR |
0.3510 EUR |
0.3720 EUR |
0.3630 EUR |
| 2022-05-20 |
0.3620 EUR |
87,886.4400 BAT |
0.3650 EUR |
0.3510 EUR |
0.3860 EUR |
0.3620 EUR |
| 2022-05-19 |
0.3630 EUR |
126,050.5500 BAT |
0.3580 EUR |
0.3430 EUR |
0.3760 EUR |
0.3630 EUR |
| 2022-05-18 |
0.3530 EUR |
81,725.3200 BAT |
0.3970 EUR |
0.3510 EUR |
0.3980 EUR |
0.3530 EUR |
| 2022-05-17 |
0.3930 EUR |
125,384.6600 BAT |
0.3810 EUR |
0.3680 EUR |
0.4020 EUR |
0.3930 EUR |
| 2022-05-16 |
0.3800 EUR |
130,609.7500 BAT |
0.4130 EUR |
0.3670 EUR |
0.4130 EUR |
0.3800 EUR |
| 2022-05-15 |
0.4110 EUR |
91,930.0000 BAT |
0.4010 EUR |
0.3810 EUR |
0.4160 EUR |
0.4110 EUR |
| 2022-05-14 |
0.3940 EUR |
191,480.9200 BAT |
0.3730 EUR |
0.3540 EUR |
0.3990 EUR |
0.3940 EUR |
| 2022-05-13 |
0.3680 EUR |
528,871.0300 BAT |
0.3460 EUR |
0.3390 EUR |
0.4120 EUR |
0.3680 EUR |
| 2022-05-12 |
0.3480 EUR |
1,187,592.8300 BAT |
0.3570 EUR |
0.2830 EUR |
0.3720 EUR |
0.3480 EUR |
| 2022-05-11 |
0.3500 EUR |
1,590,540.7600 BAT |
0.4420 EUR |
0.3260 EUR |
0.4600 EUR |
0.3500 EUR |
| 2022-05-10 |
0.4400 EUR |
591,362.3800 BAT |
0.4180 EUR |
0.4060 EUR |
0.4830 EUR |
0.4400 EUR |
| 2022-05-09 |
0.4380 EUR |
306,101.2100 BAT |
0.5230 EUR |
0.4280 EUR |
0.5230 EUR |
0.4380 EUR |
| 2022-05-08 |
0.5160 EUR |
58,785.5800 BAT |
0.5270 EUR |
0.5060 EUR |
0.5300 EUR |
0.5160 EUR |
| 2022-05-07 |
0.5280 EUR |
194,841.0100 BAT |
0.5400 EUR |
0.5100 EUR |
0.5540 EUR |
0.5280 EUR |
| 2022-05-06 |
0.5530 EUR |
289,277.2300 BAT |
0.5580 EUR |
0.5250 EUR |
0.5580 EUR |
0.5530 EUR |
| 2022-05-05 |
0.5530 EUR |
260,068.6900 BAT |
0.6170 EUR |
0.5390 EUR |
0.6220 EUR |
0.5530 EUR |
| 2022-05-04 |
0.6110 EUR |
274,069.3500 BAT |
0.5530 EUR |
0.5490 EUR |
0.6210 EUR |
0.6110 EUR |
| 2022-05-03 |
0.5500 EUR |
33,511.6100 BAT |
0.5570 EUR |
0.5380 EUR |
0.5760 EUR |
0.5500 EUR |
| 2022-05-02 |
0.5590 EUR |
65,369.3800 BAT |
0.5750 EUR |
0.5400 EUR |
0.5810 EUR |
0.5590 EUR |
| 2022-05-01 |
0.5720 EUR |
79,588.8600 BAT |
0.5440 EUR |
0.5360 EUR |
0.5810 EUR |
0.5720 EUR |
| 2022-04-30 |
0.5420 EUR |
574,216.6000 BAT |
0.5970 EUR |
0.5240 EUR |
0.6270 EUR |
0.5420 EUR |
| 2022-04-29 |
0.5950 EUR |
43,157.3000 BAT |
0.6290 EUR |
0.5820 EUR |
0.6290 EUR |
0.5950 EUR |