Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.6340 EUR |
48,650.3600 BAT |
0.6190 EUR |
0.6090 EUR |
0.6430 EUR |
0.6340 EUR |
| 2022-04-26 |
0.6160 EUR |
126,539.8900 BAT |
0.6770 EUR |
0.6100 EUR |
0.6770 EUR |
0.6160 EUR |
| 2022-04-25 |
0.6760 EUR |
175,770.2900 BAT |
0.6660 EUR |
0.6300 EUR |
0.6760 EUR |
0.6760 EUR |
| 2022-04-24 |
0.6710 EUR |
84,906.8000 BAT |
0.6900 EUR |
0.6610 EUR |
0.6930 EUR |
0.6710 EUR |
| 2022-04-23 |
0.6900 EUR |
64,396.0600 BAT |
0.6810 EUR |
0.6670 EUR |
0.6960 EUR |
0.6900 EUR |
| 2022-04-22 |
0.6850 EUR |
114,520.6900 BAT |
0.6900 EUR |
0.6790 EUR |
0.7240 EUR |
0.6850 EUR |
| 2022-04-21 |
0.6860 EUR |
398,299.6300 BAT |
0.7010 EUR |
0.6850 EUR |
0.7530 EUR |
0.6860 EUR |
| 2022-04-20 |
0.6990 EUR |
58,147.8200 BAT |
0.7170 EUR |
0.6800 EUR |
0.7170 EUR |
0.6990 EUR |
| 2022-04-19 |
0.7130 EUR |
67,216.4600 BAT |
0.7060 EUR |
0.6900 EUR |
0.7150 EUR |
0.7130 EUR |
| 2022-04-18 |
0.7070 EUR |
252,575.6100 BAT |
0.6700 EUR |
0.6470 EUR |
0.7140 EUR |
0.7070 EUR |
| 2022-04-17 |
0.6690 EUR |
98,176.3400 BAT |
0.7120 EUR |
0.6660 EUR |
0.7200 EUR |
0.6690 EUR |
| 2022-04-16 |
0.7070 EUR |
545,348.8800 BAT |
0.6710 EUR |
0.6710 EUR |
0.7250 EUR |
0.7070 EUR |
| 2022-04-15 |
0.6700 EUR |
58,484.4100 BAT |
0.6690 EUR |
0.6580 EUR |
0.6840 EUR |
0.6700 EUR |
| 2022-04-14 |
0.6660 EUR |
103,159.3500 BAT |
0.6810 EUR |
0.6490 EUR |
0.6970 EUR |
0.6660 EUR |
| 2022-04-13 |
0.6820 EUR |
76,929.6100 BAT |
0.6650 EUR |
0.6530 EUR |
0.6820 EUR |
0.6820 EUR |
| 2022-04-12 |
0.6650 EUR |
340,170.1300 BAT |
0.6320 EUR |
0.6260 EUR |
0.6690 EUR |
0.6650 EUR |
| 2022-04-11 |
0.6300 EUR |
320,497.8000 BAT |
0.6800 EUR |
0.6130 EUR |
0.6870 EUR |
0.6300 EUR |
| 2022-04-10 |
0.6860 EUR |
153,191.8800 BAT |
0.7100 EUR |
0.6810 EUR |
0.7150 EUR |
0.6860 EUR |
| 2022-04-09 |
0.7010 EUR |
219,852.8300 BAT |
0.6800 EUR |
0.6790 EUR |
0.7110 EUR |
0.7010 EUR |
| 2022-04-08 |
0.6770 EUR |
240,513.5600 BAT |
0.7260 EUR |
0.6730 EUR |
0.7360 EUR |
0.6770 EUR |
| 2022-04-07 |
0.7300 EUR |
324,951.7800 BAT |
0.6900 EUR |
0.6830 EUR |
0.7320 EUR |
0.7300 EUR |
| 2022-04-06 |
0.7020 EUR |
680,563.5500 BAT |
0.7710 EUR |
0.6940 EUR |
0.7720 EUR |
0.7020 EUR |
| 2022-04-05 |
0.7730 EUR |
218,832.1000 BAT |
0.8120 EUR |
0.7700 EUR |
0.8190 EUR |
0.7730 EUR |
| 2022-04-04 |
0.8130 EUR |
271,248.8200 BAT |
0.8570 EUR |
0.7800 EUR |
0.8570 EUR |
0.8130 EUR |
| 2022-04-03 |
0.8570 EUR |
519,491.3800 BAT |
0.8350 EUR |
0.8240 EUR |
0.8870 EUR |
0.8570 EUR |
| 2022-04-02 |
0.8360 EUR |
430,820.6300 BAT |
0.8080 EUR |
0.8010 EUR |
0.8680 EUR |
0.8360 EUR |
| 2022-04-01 |
0.8070 EUR |
153,148.2900 BAT |
0.7870 EUR |
0.7460 EUR |
0.8130 EUR |
0.8070 EUR |
| 2022-03-31 |
0.7920 EUR |
377,708.5000 BAT |
0.8090 EUR |
0.7770 EUR |
0.8410 EUR |
0.7920 EUR |
| 2022-03-30 |
0.8050 EUR |
177,939.4800 BAT |
0.8040 EUR |
0.7700 EUR |
0.8210 EUR |
0.8050 EUR |
| 2022-03-29 |
0.7980 EUR |
137,361.3700 BAT |
0.7930 EUR |
0.7790 EUR |
0.8290 EUR |
0.7980 EUR |
| 2022-03-28 |
0.8030 EUR |
310,378.3300 BAT |
0.8200 EUR |
0.8010 EUR |
0.8450 EUR |
0.8030 EUR |
| 2022-03-27 |
0.8240 EUR |
188,352.1600 BAT |
0.7800 EUR |
0.7770 EUR |
0.8280 EUR |
0.8240 EUR |
| 2022-03-26 |
0.7780 EUR |
17,634.6700 BAT |
0.7590 EUR |
0.7540 EUR |
0.7800 EUR |
0.7780 EUR |
| 2022-03-25 |
0.7590 EUR |
71,331.8000 BAT |
0.7770 EUR |
0.7500 EUR |
0.7990 EUR |
0.7590 EUR |
| 2022-03-24 |
0.7800 EUR |
133,622.4100 BAT |
0.7650 EUR |
0.7470 EUR |
0.7900 EUR |
0.7800 EUR |
| 2022-03-23 |
0.7580 EUR |
49,998.6400 BAT |
0.7370 EUR |
0.7270 EUR |
0.7630 EUR |
0.7580 EUR |
| 2022-03-22 |
0.7410 EUR |
32,874.6700 BAT |
0.7360 EUR |
0.7310 EUR |
0.7560 EUR |
0.7410 EUR |
| 2022-03-21 |
0.7390 EUR |
39,478.5000 BAT |
0.7460 EUR |
0.7180 EUR |
0.7520 EUR |
0.7390 EUR |
| 2022-03-20 |
0.7450 EUR |
97,431.5000 BAT |
0.7590 EUR |
0.7290 EUR |
0.7700 EUR |
0.7450 EUR |
| 2022-03-19 |
0.7620 EUR |
82,414.9400 BAT |
0.7630 EUR |
0.7520 EUR |
0.7960 EUR |
0.7620 EUR |
| 2022-03-18 |
0.7640 EUR |
66,508.9900 BAT |
0.7700 EUR |
0.7320 EUR |
0.7710 EUR |
0.7640 EUR |
| 2022-03-17 |
0.7660 EUR |
747,614.5800 BAT |
0.7490 EUR |
0.7450 EUR |
0.8040 EUR |
0.7660 EUR |
| 2022-03-16 |
0.7440 EUR |
306,342.9300 BAT |
0.7250 EUR |
0.7120 EUR |
0.7730 EUR |
0.7440 EUR |
| 2022-03-15 |
0.7280 EUR |
293,065.8800 BAT |
0.6500 EUR |
0.6410 EUR |
0.7380 EUR |
0.7280 EUR |
| 2022-03-14 |
0.6580 EUR |
71,804.2100 BAT |
0.6120 EUR |
0.6070 EUR |
0.6580 EUR |
0.6580 EUR |
| 2022-03-13 |
0.6140 EUR |
192,675.7300 BAT |
0.6070 EUR |
0.6060 EUR |
0.6780 EUR |
0.6140 EUR |
| 2022-03-12 |
0.6160 EUR |
105,091.2000 BAT |
0.6000 EUR |
0.6000 EUR |
0.6490 EUR |
0.6160 EUR |
| 2022-03-11 |
0.6010 EUR |
46,355.4800 BAT |
0.6210 EUR |
0.5910 EUR |
0.6210 EUR |
0.6010 EUR |
| 2022-03-10 |
0.6270 EUR |
245,140.4400 BAT |
0.6190 EUR |
0.5750 EUR |
0.6580 EUR |
0.6270 EUR |
| 2022-03-09 |
0.6200 EUR |
81,969.3800 BAT |
0.6050 EUR |
0.5990 EUR |
0.6300 EUR |
0.6200 EUR |